Plains GP Holdings, L.P. (PAGP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGP240621C00017000 | 2024-05-17 1:19PM EDT | 17.00 | 1.40 | 0.00 | 2.75 | 0.00 | - | 1 | 1 | 132.42% |
| PAGP240621C00018000 | 2024-05-31 3:33PM EDT | 18.00 | 0.27 | 0.25 | 0.35 | +0.02 | +8.00% | 12 | 473 | 20.02% |
| PAGP240621C00019000 | 2024-05-30 3:25PM EDT | 19.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 2 | 1,572 | 23.83% |
| PAGP240621C00020000 | 2024-05-29 3:25PM EDT | 20.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 520 | 30.86% |
| PAGP240621C00023000 | 2024-04-19 2:10PM EDT | 23.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 25.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGP240621P00015000 | 2024-05-13 1:11PM EDT | 15.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 4 | 4 | 99.61% |
| PAGP240621P00017000 | 2024-05-28 3:04PM EDT | 17.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 3 | 3 | 58.11% |
| PAGP240621P00018000 | 2024-05-31 12:03PM EDT | 18.00 | 0.30 | 0.20 | 0.35 | -0.11 | -26.83% | 1 | 314 | 20.61% |
| PAGP240621P00019000 | 2024-05-28 11:49AM EDT | 19.00 | 1.02 | 0.85 | 2.20 | 0.00 | - | 1 | 0 | 53.61% |
© 2024 Yahoo. All rights reserved.