Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PAG240816C00200000 | 2024-02-09 1:24PM EDT | 2024-08-16 | 1.35 | 1.10 | 1.60 | 0.00 | - | 1 | 1 | 56.27% |
PAG241115C00200000 | 2024-05-20 9:38AM EDT | 2024-11-15 | 1.55 | 0.20 | 2.65 | 0.00 | - | - | 1 | 40.75% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PAG240816P00200000 | 2024-04-30 9:33AM EDT | 2024-08-16 | 49.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |