Penske Automotive Group, Inc. (PAG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAG240719C00165000 | 2024-06-24 9:33AM EDT | 2024-07-19 | 0.54 | 0.15 | 0.45 | 0.00 | - | 1 | 27 | 29.37% |
| PAG240816C00165000 | 2024-06-24 3:42PM EDT | 2024-08-16 | 1.45 | 0.95 | 1.50 | 0.00 | - | 4 | 289 | 28.55% |
| PAG241115C00165000 | 2024-06-17 3:42PM EDT | 2024-11-15 | 4.10 | 3.90 | 4.70 | 0.00 | - | 3 | 13 | 28.10% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAG240816P00165000 | 2024-06-18 9:34AM EDT | 2024-08-16 | 19.04 | 16.20 | 18.80 | 0.00 | - | 7 | 24 | 34.73% |
| PAG241115P00165000 | 2024-05-07 3:51PM EDT | 2024-11-15 | 16.90 | 16.70 | 19.80 | 0.00 | - | - | 1 | 24.32% |
© 2024 Yahoo. All rights reserved.