Penske Automotive Group, Inc. (PAG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAG240719C00160000 | 2024-06-24 12:57PM EDT | 2024-07-19 | 1.09 | 0.50 | 0.75 | 0.00 | - | 5 | 41 | 26.51% |
| PAG240816C00160000 | 2024-06-25 3:34PM EDT | 2024-08-16 | 1.80 | 1.75 | 2.30 | -1.20 | -40.00% | 3 | 62 | 27.71% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAG240719P00160000 | 2024-06-13 2:07PM EDT | 2024-07-19 | 12.80 | 10.80 | 13.40 | 0.00 | - | 1 | 17 | 39.08% |
| PAG240816P00160000 | 2024-05-20 10:53AM EDT | 2024-08-16 | 9.10 | 13.60 | 15.30 | 0.00 | - | 2 | 44 | 36.50% |
| PAG241115P00160000 | 2024-05-31 1:11PM EDT | 2024-11-15 | 14.10 | 13.40 | 17.20 | 0.00 | - | 3 | 3 | 27.56% |
© 2024 Yahoo. All rights reserved.