Strike:150.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAG240719C00150000 | 2024-06-25 9:30AM EDT | 2024-07-19 | 4.10 | 3.10 | 3.40 | 0.00 | - | 2 | 4 | 26.32% |
| PAG240816C00150000 | 2024-06-25 12:56PM EDT | 2024-08-16 | 5.15 | 5.50 | 6.10 | -0.35 | -6.36% | 1 | 68 | 29.96% |
| PAG241115C00150000 | 2024-06-25 12:58PM EDT | 2024-11-15 | 9.10 | 9.60 | 10.30 | 0.00 | - | 1 | 11 | 29.38% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAG240719P00150000 | 2024-06-25 9:41AM EDT | 2024-07-19 | 4.40 | 3.70 | 4.20 | 0.00 | - | 7 | 72 | 22.95% |
| PAG240816P00150000 | 2024-06-25 10:13AM EDT | 2024-08-16 | 6.60 | 6.10 | 7.50 | +0.83 | +14.38% | 1 | 87 | 30.37% |
| PAG241115P00150000 | 2024-05-31 10:53AM EDT | 2024-11-15 | 9.30 | 9.30 | 10.20 | 0.00 | - | 1 | 52 | 25.59% |
© 2024 Yahoo. All rights reserved.