Penske Automotive Group, Inc. (PAG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAG240719C00145000 | 2024-06-25 1:04PM EDT | 2024-07-19 | 5.50 | 5.90 | 6.60 | 0.00 | - | 2 | 9 | 30.08% |
| PAG240816C00145000 | 2024-06-14 1:35PM EDT | 2024-08-16 | 6.00 | 8.40 | 8.90 | 0.00 | - | 4 | 19 | 31.21% |
| PAG241115C00145000 | 2024-06-25 1:04PM EDT | 2024-11-15 | 11.80 | 11.20 | 12.90 | 0.00 | - | 2 | 9 | 29.91% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAG240719P00145000 | 2024-06-25 3:08PM EDT | 2024-07-19 | 2.10 | 1.70 | 2.10 | 0.00 | - | 83 | 99 | 24.32% |
| PAG240816P00145000 | 2024-06-25 2:53PM EDT | 2024-08-16 | 4.80 | 3.90 | 5.10 | +2.05 | +74.55% | 25 | 363 | 30.71% |
| PAG241115P00145000 | 2024-06-20 11:05AM EDT | 2024-11-15 | 7.90 | 6.90 | 7.70 | 0.00 | - | 2 | 153 | 25.75% |
© 2024 Yahoo. All rights reserved.