Penske Automotive Group, Inc. (PAG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.88 | 0.00 | - | - | 3 |
| - | - | - | - | - | 90.00 | 1.29 | 0.00 | - | - | 1 |
| - | - | - | - | - | 95.00 | 1.49 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 100.00 | 1.17 | 0.00 | - | - | 5 |
| - | - | - | - | - | 105.00 | 1.63 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 110.00 | 0.65 | 0.00 | - | 2 | 18 |
| 45.19 | 0.00 | - | 66 | 527 | 115.00 | 3.50 | 0.00 | - | 1 | 25 |
| 46.68 | 0.00 | - | 2 | 3 | 120.00 | 1.00 | 0.00 | - | 1 | 64 |
| - | - | - | - | - | 125.00 | 3.20 | 0.00 | - | 1 | 1 |
| 22.05 | 0.00 | - | 22 | 10 | 130.00 | 0.75 | 0.00 | - | 2 | 93 |
| 16.54 | 0.00 | - | 44 | 21 | 135.00 | 1.50 | 0.00 | - | 9 | 20 |
| 9.51 | 0.00 | - | - | 1 | 140.00 | 2.40 | 0.00 | - | 1 | 13 |
| 6.00 | 0.00 | - | 4 | 19 | 145.00 | 4.80 | +2.05 | +74.55% | 25 | 363 |
| 5.15 | -0.35 | -6.36% | 1 | 68 | 150.00 | 6.60 | +0.83 | +14.38% | 1 | 87 |
| 3.50 | -0.50 | -12.50% | 75 | 132 | 155.00 | 8.10 | 0.00 | - | 6 | 165 |
| 1.80 | -1.20 | -40.00% | 3 | 62 | 160.00 | 9.10 | 0.00 | - | 2 | 44 |
| 1.45 | 0.00 | - | 4 | 289 | 165.00 | 19.04 | 0.00 | - | 7 | 24 |
| 0.45 | 0.00 | - | 2 | 59 | 170.00 | 19.30 | 0.00 | - | 4 | 3 |
| 1.95 | 0.00 | - | 10 | 16 | 175.00 | 23.21 | 0.00 | - | 1 | 1 |
| 0.25 | 0.00 | - | 15 | 123 | 180.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 12 | 185.00 | - | - | - | - | - |
| 1.68 | 0.00 | - | 6 | 7 | 190.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 2 | 195.00 | 49.50 | 0.00 | - | 1 | 0 |
| 1.35 | 0.00 | - | 1 | 1 | 200.00 | 49.80 | 0.00 | - | - | 0 |
| 2.45 | 0.00 | - | 1 | 2 | 210.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 2 | 220.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | - | 5 | 230.00 | - | - | - | - | - |
| 0.78 | 0.00 | - | 1 | 1 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.