Canada markets open in 54 minutes

Penske Automotive Group, Inc. (PAG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
144.77-2.86 (-1.94%)
At close: 04:00PM EDT
144.77 0.00 (0.00%)
After hours: 05:23PM EDT
In The Money
Show:ListStraddle
CallsforAugust 16, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PAG240816C001150002024-05-16 1:38PM EDT115.0045.1928.6033.000.00-6652762.07%
PAG240816C001200002023-12-14 12:43PM EDT120.0046.6833.7036.000.00-2393.85%
PAG240816C001300002024-06-07 9:43AM EDT130.0022.050.000.000.00-22100.00%
PAG240816C001350002024-06-07 9:43AM EDT135.0016.540.000.000.00-44210.00%
PAG240816C001450002024-06-14 1:35PM EDT145.006.000.000.000.00-4190.10%
PAG240816C001500002024-05-29 3:14PM EDT150.005.500.000.000.00-6691.56%
PAG240816C001550002024-06-14 3:12PM EDT155.002.470.000.000.00-4543.13%
PAG240816C001600002024-05-13 10:05AM EDT160.008.002.302.850.00-15033.63%
PAG240816C001650002024-06-12 11:08AM EDT165.002.190.000.000.00-12826.25%
PAG240816C001700002024-06-14 10:02AM EDT170.000.550.000.000.00-4596.25%
PAG240816C001750002024-05-01 1:48PM EDT175.001.950.701.300.00-101637.78%
PAG240816C001800002024-06-14 12:21PM EDT180.000.250.000.000.00-1512312.50%
PAG240816C001850002024-05-23 11:58AM EDT185.000.450.000.000.00-11212.50%
PAG240816C001900002024-03-14 2:39PM EDT190.001.680.851.100.00-6746.73%
PAG240816C001950002023-12-13 1:31PM EDT195.003.102.152.550.00-1260.89%
PAG240816C002000002024-02-09 1:24PM EDT200.001.351.101.600.00-1155.64%
PAG240816C002100002023-11-07 11:07AM EDT210.002.451.552.450.00-1267.82%
PAG240816C002200002023-12-05 11:15AM EDT220.001.500.851.100.00-1262.65%
PAG240816C002300002023-11-20 10:54AM EDT230.001.251.401.600.00--574.02%
PAG240816C002400002024-01-02 10:38AM EDT240.000.780.000.000.00-1125.00%
PutsforAugust 16, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PAG240816P000800002023-11-20 11:38AM EDT80.000.880.001.900.00--391.41%
PAG240816P000900002024-01-29 2:31PM EDT90.001.290.055.000.00--197.14%
PAG240816P000950002024-01-29 2:31PM EDT95.001.490.200.950.00-1261.62%
PAG240816P001000002024-02-05 4:42PM EDT100.001.170.004.300.00--576.32%
PAG240816P001050002023-12-21 2:49PM EDT105.001.631.552.000.00-1264.80%
PAG240816P001100002024-04-10 9:58AM EDT110.000.650.001.450.00-21854.32%
PAG240816P001150002023-12-12 10:53AM EDT115.003.503.003.500.00-12562.23%
PAG240816P001200002024-03-22 1:04PM EDT120.001.000.351.650.00-16442.66%
PAG240816P001250002024-02-09 4:28PM EDT125.003.202.653.500.00-1148.23%
PAG240816P001300002024-02-26 1:16PM EDT130.003.900.451.750.00-19129.94%
PAG240816P001350002024-06-13 11:33AM EDT135.001.950.000.000.00-9193.13%
PAG240816P001400002024-06-14 9:35AM EDT140.004.000.000.000.00-1121.56%
PAG240816P001450002024-05-29 3:00PM EDT145.006.000.000.000.00-72840.00%
PAG240816P001500002024-06-12 12:13PM EDT150.006.500.000.000.00-3840.00%
PAG240816P001550002024-05-31 1:24PM EDT155.008.100.000.000.00-61650.00%
PAG240816P001600002024-05-20 10:53AM EDT160.009.100.000.000.00-2440.00%
PAG240816P001650002024-03-28 3:52PM EDT165.0011.2013.9014.900.00-5280.00%
PAG240816P001700002023-12-29 4:06PM EDT170.0019.3020.2022.300.00-430.00%
PAG240816P001750002023-09-28 9:48AM EDT175.0023.2134.2037.000.00-1162.45%
PAG240816P001950002023-10-26 3:00PM EDT195.0049.5040.9043.800.00-100.00%
PAG240816P002000002024-04-30 9:33AM EDT200.0049.800.000.000.00--00.00%