Penske Automotive Group, Inc. (PAG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:50AM EDT. Market open.
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAG240719C00145000 | 2024-06-10 11:44AM EDT | 145.00 | 6.15 | 3.40 | 4.40 | 0.00 | - | 1 | 8 | 31.25% |
| PAG240719C00150000 | 2024-06-13 3:39PM EDT | 150.00 | 3.40 | 1.45 | 2.30 | 0.00 | - | 1 | 2 | 28.97% |
| PAG240719C00155000 | 2024-06-11 3:55PM EDT | 155.00 | 1.66 | 0.55 | 1.15 | 0.00 | - | 3 | 27 | 28.35% |
| PAG240719C00160000 | 2024-06-12 3:21PM EDT | 160.00 | 1.10 | 0.00 | 1.75 | 0.00 | - | 2 | 36 | 40.50% |
| PAG240719C00165000 | 2024-06-04 2:32PM EDT | 165.00 | 0.98 | 0.00 | 0.75 | 0.00 | - | 1 | 26 | 36.52% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAG240719P00130000 | 2024-06-14 9:30AM EDT | 130.00 | 0.50 | 0.00 | 0.90 | 0.00 | - | - | 1 | 29.64% |
| PAG240719P00135000 | 2024-06-14 9:30AM EDT | 135.00 | 0.85 | 0.90 | 1.60 | 0.00 | - | 1 | 3 | 26.91% |
| PAG240719P00140000 | 2024-06-13 2:07PM EDT | 140.00 | 1.45 | 1.60 | 2.60 | 0.00 | - | 1 | 29 | 22.83% |
| PAG240719P00145000 | 2024-06-13 2:07PM EDT | 145.00 | 2.68 | 3.30 | 4.70 | 0.00 | - | 8 | 123 | 20.51% |
| PAG240719P00150000 | 2024-06-10 2:55PM EDT | 150.00 | 4.65 | 6.30 | 8.40 | 0.00 | - | 10 | 72 | 21.84% |
| PAG240719P00155000 | 2024-06-13 2:07PM EDT | 155.00 | 8.53 | 10.20 | 12.50 | 0.00 | - | 1 | 61 | 20.26% |
| PAG240719P00160000 | 2024-06-13 2:07PM EDT | 160.00 | 12.80 | 14.50 | 17.20 | 0.00 | - | 1 | 17 | 19.14% |
© 2024 Yahoo. All rights reserved.