Penske Automotive Group, Inc. (PAG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAG240719C00145000 | 2024-06-25 1:04PM EDT | 145.00 | 5.50 | 5.70 | 6.20 | 0.00 | - | 2 | 9 | 27.45% |
| PAG240719C00150000 | 2024-06-28 10:24AM EDT | 150.00 | 3.30 | 2.75 | 3.10 | +0.90 | +37.50% | 6 | 3 | 24.94% |
| PAG240719C00155000 | 2024-06-28 2:30PM EDT | 155.00 | 0.93 | 0.95 | 1.35 | -0.12 | -11.43% | 45 | 55 | 24.56% |
| PAG240719C00160000 | 2024-06-28 2:23PM EDT | 160.00 | 0.35 | 0.30 | 0.55 | -0.07 | -16.67% | 7 | 40 | 25.20% |
| PAG240719C00165000 | 2024-06-26 10:05AM EDT | 165.00 | 0.21 | 0.05 | 0.75 | 0.00 | - | 1 | 27 | 35.45% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAG240719P00130000 | 2024-06-14 9:30AM EDT | 130.00 | 0.50 | 0.00 | 2.10 | 0.00 | - | - | 1 | 63.06% |
| PAG240719P00135000 | 2024-06-14 9:30AM EDT | 135.00 | 0.85 | 0.15 | 0.40 | 0.00 | - | 1 | 3 | 30.08% |
| PAG240719P00140000 | 2024-06-28 10:25AM EDT | 140.00 | 0.55 | 0.50 | 0.95 | -0.25 | -31.25% | 151 | 92 | 28.32% |
| PAG240719P00145000 | 2024-06-28 2:30PM EDT | 145.00 | 1.85 | 1.45 | 1.95 | -0.25 | -11.90% | 54 | 99 | 25.66% |
| PAG240719P00150000 | 2024-06-26 1:37PM EDT | 150.00 | 4.35 | 3.50 | 3.90 | 0.00 | - | 1 | 73 | 23.68% |
| PAG240719P00155000 | 2024-06-28 10:24AM EDT | 155.00 | 6.50 | 5.00 | 7.40 | -1.30 | -16.67% | 1 | 63 | 25.17% |
| PAG240719P00160000 | 2024-06-13 2:07PM EDT | 160.00 | 12.80 | 10.50 | 13.50 | 0.00 | - | 1 | 17 | 44.75% |
© 2024 Yahoo. All rights reserved.