Canada markets open in 42 minutes

PACCAR Inc (PAE.MU)

Munich - Munich Delayed Price. Currency in EUR
Add to watchlist
99.53+0.58 (+0.59%)
As of 08:05AM CEST. Market open.
Time Period:
May 03, 2023 - May 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 202499.5399.5399.5399.5399.5331
May 02, 202498.9598.9598.9598.9598.95-
Apr 30, 2024105.84105.8497.9597.9597.9531
Apr 29, 2024104.94104.94104.94104.94104.94-
Apr 26, 2024105.44105.44105.44105.44105.44-
Apr 25, 2024106.90106.90106.90106.90106.90-
Apr 24, 2024105.50105.50105.50105.50105.50-
Apr 23, 2024105.38105.38105.38105.38105.38-
Apr 22, 2024104.78104.78104.78104.78104.78-
Apr 19, 2024106.32106.32106.32106.32106.32-
Apr 18, 2024108.76108.76108.76108.76108.76-
Apr 17, 2024110.52110.52110.52110.52110.523
Apr 16, 2024111.00111.00111.00111.00111.00-
Apr 15, 2024111.00111.00111.00111.00111.00-
Apr 12, 2024110.74110.74110.74110.74110.74-
Apr 11, 2024110.20110.20110.20110.20110.20-
Apr 10, 2024110.10110.10110.10110.10110.10-
Apr 09, 2024112.54112.54110.10110.10110.1020
Apr 08, 2024112.42112.42112.42112.42112.42-
Apr 05, 2024111.46111.62111.46111.62111.6212
Apr 04, 2024111.46111.46111.46111.46111.46-
Apr 03, 2024112.68112.68112.68112.68112.68-
Apr 02, 2024114.58114.58114.58114.58114.58-
Mar 28, 2024114.58114.58114.58114.58114.58-
Mar 27, 2024114.26114.26114.26114.26114.26-
Mar 26, 2024114.34114.34114.34114.34114.34-
Mar 25, 2024114.58114.58114.34114.34114.3410
Mar 22, 2024114.58114.58114.58114.58114.58-
Mar 21, 2024111.02111.02111.02111.02111.02-
Mar 20, 2024111.02111.02111.02111.02111.02-
Mar 19, 2024110.46110.46110.46110.46110.46-
Mar 18, 2024108.40108.40108.40108.40108.40-
Mar 15, 2024106.10106.10106.10106.10106.10-
Mar 14, 2024106.10106.10106.10106.10106.10-
Mar 13, 2024104.88104.88104.88104.88104.88-
Mar 12, 2024104.64104.64104.64104.64104.64-
Mar 11, 2024104.66104.66104.66104.66104.66-
Mar 08, 2024104.66104.66104.66104.66104.66-
Mar 07, 2024105.90105.90105.90105.90105.90-
Mar 06, 2024104.80104.80104.80104.80104.80-
Mar 05, 2024103.50103.50103.50103.50103.50-
Mar 04, 2024103.50103.50103.50103.50103.50-
Mar 01, 2024102.94102.94102.94102.94102.94-
Feb 29, 2024102.94102.94102.94102.94102.94-
Feb 28, 2024102.98102.98102.98102.98102.98-
Feb 27, 2024103.12103.12103.12103.12103.12-
Feb 26, 2024102.12102.12102.12102.12102.12-
Feb 23, 2024101.92102.12101.92102.12102.1210
Feb 22, 202499.1299.1299.1299.1299.12-
Feb 21, 202499.1299.1299.1299.1299.12-
Feb 20, 2024100.06100.0699.1299.1299.1250
Feb 19, 2024100.06100.06100.06100.06100.06-
Feb 16, 2024100.06100.06100.06100.06100.06-
Feb 15, 202499.3499.3499.3499.3499.34-
Feb 14, 202498.1398.1398.1398.1398.13-
Feb 14, 20240.27 Dividend
Feb 13, 202498.1398.1398.1398.1397.86-
Feb 12, 202497.9697.9697.9697.9697.69-
Feb 09, 202497.7197.7197.7197.7197.44-
Feb 08, 202497.2497.2497.2497.2496.97-
Feb 07, 202496.6896.6896.6896.6896.41-
Feb 06, 202496.5996.5996.5996.5996.32-
Feb 05, 202495.2095.6595.1195.6595.3978
Feb 02, 202493.6193.6193.6193.6193.35-
Feb 01, 202493.2593.2593.2593.2592.99-
Jan 31, 202494.0194.6294.0194.6294.3620
Jan 30, 202493.8193.8193.8193.8193.55-
Jan 29, 202494.3194.3194.3194.3194.05-
Jan 26, 202493.8593.8593.8593.8593.59-
Jan 25, 202493.0193.0193.0193.0192.75-
Jan 24, 202493.0193.0193.0193.0192.75-
Jan 23, 202488.7388.7388.7388.7388.49-
Jan 22, 202488.1388.1388.1388.1387.89-
Jan 19, 202487.3987.3987.3987.3987.15-
Jan 18, 202486.0686.0686.0686.0685.82-
Jan 17, 202486.0486.0486.0486.0485.80-
Jan 16, 202486.0286.0286.0286.0285.78-
Jan 15, 202486.0986.0986.0986.0985.85-
Jan 12, 202486.0986.0986.0986.0985.85-
Jan 11, 202486.0986.0986.0986.0985.85-
Jan 10, 202486.6386.6386.0486.0485.8035
Jan 09, 202487.0687.0686.6386.6386.39100
Jan 08, 202485.4085.4085.4085.4085.17-
Jan 05, 202485.9785.9785.9785.9785.73-
Jan 04, 202487.1687.1687.1687.1686.92-
Jan 03, 202488.3588.3588.3588.3588.11-
Jan 02, 202488.3588.3588.3588.3588.11-
Dec 29, 202388.2288.2288.2288.2287.98-
Dec 28, 202388.1588.1588.1388.1387.8952
Dec 27, 202388.1588.1588.1588.1587.91-
Dec 22, 202388.0588.0588.0588.0587.81-
Dec 21, 202388.0788.0788.0788.0787.83-
Dec 20, 202388.1188.1188.1188.1187.87-
Dec 19, 202387.8387.8387.8387.8387.59-
Dec 18, 202388.1488.1488.1488.1487.90-
Dec 15, 202387.4987.4987.4987.4987.25-
Dec 14, 202387.7187.7187.7187.7187.47-
Dec 14, 20233.2 Dividend
Dec 13, 202390.6890.6890.6890.6887.24-
Dec 12, 202390.6890.6890.6890.6887.24-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...