Pacific Biosciences of California, Inc. (PACB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 8, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB220708C00004000 | 2022-06-16 10:29AM EDT | 4.00 | 0.40 | 0.40 | 0.55 | 0.00 | - | - | 2 | 50.00% |
| PACB220708C00004500 | 2022-07-01 9:54AM EDT | 4.50 | 0.25 | 0.10 | 0.45 | -0.55 | -68.75% | 59 | 20 | 126.56% |
| PACB220708C00005000 | 2022-06-30 11:42AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 127 | 73.44% |
| PACB220708C00005500 | 2022-06-27 11:59AM EDT | 5.50 | 0.25 | 0.00 | 0.20 | 0.00 | - | 101 | 106 | 171.09% |
| PACB220708C00006000 | 2022-06-27 1:47PM EDT | 6.00 | 0.05 | 0.00 | 5.00 | 0.00 | - | 11 | 13 | 1,360.94% |
| PACB220708C00006500 | 2022-06-24 10:16AM EDT | 6.50 | 0.20 | 0.00 | 5.00 | 0.00 | - | 1 | 0 | 1,400.00% |
| PACB220708C00007000 | 2022-06-23 1:31PM EDT | 7.00 | 0.05 | 0.00 | 5.00 | 0.00 | - | 3 | 4 | 1,435.94% |
| PACB220708C00008500 | 2022-05-27 2:17PM EDT | 8.50 | 0.25 | 0.00 | 0.75 | 0.00 | - | 20 | 20 | 531.25% |
PutsforJuly 8, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB220708P00004000 | 2022-06-10 9:30AM EDT | 4.00 | 0.38 | 0.00 | 0.15 | 0.00 | - | 53 | 0 | 110.94% |
| PACB220708P00004500 | 2022-07-01 3:53PM EDT | 4.50 | 0.33 | 0.10 | 0.30 | -0.02 | -5.71% | 2 | 62 | 80.47% |
| PACB220708P00005000 | 2022-06-30 9:30AM EDT | 5.00 | 0.70 | 0.40 | 0.80 | 0.00 | - | 2 | 261 | 103.91% |
| PACB220708P00006000 | 2022-06-16 10:32AM EDT | 6.00 | 2.00 | 1.45 | 1.75 | 0.00 | - | 1 | 52 | 190.63% |
© 2022 Yahoo. All rights reserved.
