Pacific Biosciences of California, Inc. (PACB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMarch 24, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB230324C00008000 | 2023-03-13 10:00AM EDT | 8.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PACB230324C00008500 | 2023-03-23 10:35AM EDT | 8.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PACB230324C00009000 | 2023-03-23 3:59PM EDT | 9.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| PACB230324C00009500 | 2023-03-23 2:56PM EDT | 9.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 215 | 0 | 25.00% |
| PACB230324C00010000 | 2023-03-23 1:17PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| PACB230324C00010500 | 2023-02-09 11:23AM EDT | 10.50 | 1.23 | 0.00 | 0.85 | 0.00 | - | - | 1 | 448.44% |
| PACB230324C00011000 | 2023-03-06 12:20PM EDT | 11.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PACB230324C00011500 | 2023-03-06 3:19PM EDT | 11.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PACB230324C00012500 | 2023-02-10 1:20PM EDT | 12.50 | 0.41 | 0.00 | 0.75 | 0.00 | - | - | 3 | 651.56% |
| PACB230324C00014000 | 2023-02-17 12:05PM EDT | 14.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 4 | 404 | 596.88% |
| PACB230324C00015000 | 2023-02-02 1:12PM EDT | 15.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | - | 1 | 1,992.97% |
| PACB230324C00015500 | 2023-02-08 4:43PM EDT | 15.50 | 0.20 | 0.00 | 2.25 | 0.00 | - | - | 20 | 1,361.72% |
| PACB230324C00017000 | 2023-02-06 11:07AM EDT | 17.00 | 0.14 | 0.00 | 4.80 | 0.00 | - | - | 5 | 2,146.09% |
PutsforMarch 24, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB230324P00008000 | 2023-03-20 2:18PM EDT | 8.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| PACB230324P00008500 | 2023-03-22 11:47AM EDT | 8.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PACB230324P00009000 | 2023-03-23 2:31PM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
© 2023 Yahoo. All rights reserved.
