Pacific Biosciences of California, Inc. (PACB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 20, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB231020C00005000 | 2023-09-25 3:00PM EDT | 5.00 | 3.50 | 3.30 | 4.90 | 0.00 | - | 2 | 2 | 335.16% |
| PACB231020C00007000 | 2023-09-27 10:14AM EDT | 7.00 | 1.50 | 1.25 | 2.85 | 0.00 | - | 1 | 1 | 177.73% |
| PACB231020C00008000 | 2023-09-29 9:47AM EDT | 8.00 | 0.78 | 0.60 | 1.05 | +0.03 | +4.00% | 5 | 95 | 83.20% |
| PACB231020C00009000 | 2023-09-28 1:39PM EDT | 9.00 | 0.28 | 0.20 | 0.50 | 0.00 | - | 19 | 41 | 76.95% |
| PACB231020C00010000 | 2023-09-29 3:59PM EDT | 10.00 | 0.16 | 0.15 | 0.20 | +0.06 | +60.00% | 1,164 | 785 | 83.98% |
| PACB231020C00011000 | 2023-09-28 2:45PM EDT | 11.00 | 0.05 | 0.00 | 0.85 | 0.00 | - | 23 | 275 | 151.95% |
| PACB231020C00012000 | 2023-09-29 3:56PM EDT | 12.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 597 | 96.09% |
| PACB231020C00013000 | 2023-09-29 12:20PM EDT | 13.00 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 2 | 2,208 | 111.72% |
| PACB231020C00014000 | 2023-09-25 9:33AM EDT | 14.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 126 | 110.94% |
| PACB231020C00015000 | 2023-09-13 3:08PM EDT | 15.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 34 | 126 | 123.44% |
| PACB231020C00017000 | 2023-09-13 3:58PM EDT | 17.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 9 | 143.75% |
PutsforOctober 20, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB231020P00003000 | 2023-09-28 10:27AM EDT | 3.00 | 0.05 | 0.00 | 0.05 | +0.05 | - | 1 | 0 | 225.00% |
| PACB231020P00007000 | 2023-09-28 3:49PM EDT | 7.00 | 0.15 | 0.00 | 2.30 | 0.00 | - | 20 | 332 | 247.27% |
| PACB231020P00008000 | 2023-09-29 2:40PM EDT | 8.00 | 0.30 | 0.30 | 0.35 | -0.05 | -14.29% | 63 | 304 | 62.89% |
| PACB231020P00009000 | 2023-09-29 9:30AM EDT | 9.00 | 0.95 | 0.80 | 2.80 | +0.01 | +1.06% | 112 | 455 | 180.66% |
| PACB231020P00010000 | 2023-09-28 1:16PM EDT | 10.00 | 1.65 | 1.65 | 1.85 | 0.00 | - | 7 | 886 | 69.53% |
| PACB231020P00011000 | 2023-09-26 12:56PM EDT | 11.00 | 2.71 | 2.60 | 3.20 | 0.00 | - | 20 | 409 | 123.44% |
| PACB231020P00012000 | 2023-09-22 10:49AM EDT | 12.00 | 2.95 | 3.60 | 4.20 | 0.00 | - | 2 | 2 | 145.70% |
| PACB231020P00014000 | 2023-08-21 3:07PM EDT | 14.00 | 3.80 | 4.20 | 4.70 | 0.00 | - | - | 3 | 0.00% |
© 2023 Yahoo. All rights reserved.
