Canada markets open in 7 hours 51 minutes

Pacific Biosciences of California, Inc. (PACB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
9.24+0.35 (+3.94%)
At close: 04:00PM EDT
9.34 +0.10 (+1.08%)
After hours: 07:23PM EDT
In The Money
Show:ListStraddle
CallsforMarch 24, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PACB230324C000080002023-03-13 10:00AM EDT8.001.000.000.000.00--00.00%
PACB230324C000085002023-03-23 10:35AM EDT8.501.200.000.000.00-600.00%
PACB230324C000090002023-03-23 3:59PM EDT9.000.350.000.000.00-1100.00%
PACB230324C000095002023-03-23 2:56PM EDT9.500.190.000.000.00-215025.00%
PACB230324C000100002023-03-23 1:17PM EDT10.000.050.000.000.00-15050.00%
PACB230324C000105002023-02-09 11:23AM EDT10.501.230.000.850.00--1448.44%
PACB230324C000110002023-03-06 12:20PM EDT11.000.150.000.000.00-1050.00%
PACB230324C000115002023-03-06 3:19PM EDT11.500.100.000.000.00-2050.00%
PACB230324C000125002023-02-10 1:20PM EDT12.500.410.000.750.00--3651.56%
PACB230324C000140002023-02-17 12:05PM EDT14.000.150.000.300.00-4404596.88%
PACB230324C000150002023-02-02 1:12PM EDT15.000.650.004.800.00--11,992.97%
PACB230324C000155002023-02-08 4:43PM EDT15.500.200.002.250.00--201,361.72%
PACB230324C000170002023-02-06 11:07AM EDT17.000.140.004.800.00--52,146.09%
PutsforMarch 24, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PACB230324P000080002023-03-20 2:18PM EDT8.000.150.000.000.00-12050.00%
PACB230324P000085002023-03-22 11:47AM EDT8.500.350.000.000.00-1050.00%
PACB230324P000090002023-03-23 2:31PM EDT9.000.050.000.000.00-14025.00%