Canada markets closed

Pacific Biosciences of California, Inc. (PACB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
25.37+1.08 (+4.45%)
At close: 4:00PM EDT
25.51 +0.14 (+0.55%)
After hours: 07:47PM EDT
In The Money
Show:ListStraddle
CallsforOctober 22, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PACB211022C000220002021-10-12 9:42AM EDT22.003.002.903.900.00--189.06%
PACB211022C000225002021-10-06 11:46AM EDT22.502.002.503.400.00-1196.09%
PACB211022C000240002021-10-19 3:41PM EDT24.001.601.201.85+0.70+77.78%84468.36%
PACB211022C000250002021-10-19 3:09PM EDT25.000.850.651.00+0.40+88.89%6318868.36%
PACB211022C000260002021-10-19 3:41PM EDT26.000.370.300.45+0.17+85.00%4311969.14%
PACB211022C000270002021-10-19 3:40PM EDT27.000.150.050.20+0.08+114.29%4111966.80%
PACB211022C000280002021-10-19 12:25PM EDT28.000.050.000.25+0.01+25.00%12191.02%
PACB211022C000290002021-10-19 3:53PM EDT29.000.100.000.25-0.40-80.00%61112.89%
PACB211022C000300002021-10-12 10:03AM EDT30.000.050.000.350.00-145145.31%
PACB211022C000310002021-10-19 12:05PM EDT31.000.150.000.10-0.03-16.67%139125.00%
PACB211022C000320002021-10-07 12:17PM EDT32.000.200.000.200.00-5544161.72%
PACB211022C000330002021-09-27 9:48AM EDT33.000.190.000.350.00-15200.78%
PACB211022C000340002021-10-05 3:29PM EDT34.000.150.000.250.00-12202.34%
PACB211022C000350002021-10-05 3:32PM EDT35.000.100.000.350.00-1012233.20%
PACB211022C000360002021-09-22 3:50PM EDT36.000.200.000.350.00-22248.44%
PACB211022C000400002021-09-20 2:56PM EDT40.000.050.000.350.00--1302.34%
PutsforOctober 22, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PACB211022P000180002021-10-18 2:28AM EDT18.000.07-0.350.00--40317.97%
PACB211022P000200002021-09-08 3:39PM EDT20.000.990.000.350.00--204198.44%
PACB211022P000210002021-10-13 11:34AM EDT21.000.200.050.350.00-12172.66%
PACB211022P000215002021-10-13 3:52PM EDT21.500.240.000.350.00-45150.78%
PACB211022P000220002021-10-18 11:14AM EDT22.000.150.050.300.00-56125135.16%
PACB211022P000225002021-10-18 2:23PM EDT22.500.140.000.150.00-95194.53%
PACB211022P000230002021-10-18 2:24PM EDT23.000.230.000.150.00-152881.25%
PACB211022P000235002021-10-19 1:31PM EDT23.500.110.050.20-0.39-78.00%53778.52%
PACB211022P000240002021-10-19 1:45PM EDT24.000.200.100.20-0.40-66.67%124467.58%
PACB211022P000250002021-10-19 9:33AM EDT25.000.600.300.70-0.46-43.40%95473.44%
PACB211022P000260002021-10-19 10:03AM EDT26.001.890.651.25+0.25+15.24%33362.50%
PACB211022P000270002021-10-18 2:28AM EDT27.002.680.102.200.00--20128.52%
PACB211022P000280002021-10-01 3:22PM EDT28.002.720.205.000.00-18367.77%
PACB211022P000290002021-10-08 2:33PM EDT29.004.201.206.000.00-133401.56%
PACB211022P000300002021-09-08 3:42PM EDT30.003.583.007.500.00--14220.90%
PACB211022P000310002021-09-16 12:51PM EDT31.004.685.208.700.00-112338.28%
PACB211022P000320002021-09-08 3:41PM EDT32.004.894.509.400.00--4215.63%
PACB211022P000330002021-09-08 2:19PM EDT33.005.935.5010.200.00--2212.50%