Canada markets closed

Pacific Biosciences of California, Inc. (PACB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
8.35-0.01 (-0.12%)
At close: 04:00PM EDT
8.47 +0.12 (+1.44%)
After hours: 07:51PM EDT
In The Money
Show:ListStraddle
CallsforOctober 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PACB231020C000050002023-09-25 3:00PM EDT5.003.503.304.900.00-22335.16%
PACB231020C000070002023-09-27 10:14AM EDT7.001.501.252.850.00-11177.73%
PACB231020C000080002023-09-29 9:47AM EDT8.000.780.601.05+0.03+4.00%59583.20%
PACB231020C000090002023-09-28 1:39PM EDT9.000.280.200.500.00-194176.95%
PACB231020C000100002023-09-29 3:59PM EDT10.000.160.150.20+0.06+60.00%1,16478583.98%
PACB231020C000110002023-09-28 2:45PM EDT11.000.050.000.850.00-23275151.95%
PACB231020C000120002023-09-29 3:56PM EDT12.000.050.000.100.00-559796.09%
PACB231020C000130002023-09-29 12:20PM EDT13.000.100.000.10+0.05+100.00%22,208111.72%
PACB231020C000140002023-09-25 9:33AM EDT14.000.040.000.050.00-1126110.94%
PACB231020C000150002023-09-13 3:08PM EDT15.000.100.000.050.00-34126123.44%
PACB231020C000170002023-09-13 3:58PM EDT17.000.100.000.050.00--9143.75%
PutsforOctober 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PACB231020P000030002023-09-28 10:27AM EDT3.000.050.000.05+0.05-10225.00%
PACB231020P000070002023-09-28 3:49PM EDT7.000.150.002.300.00-20332247.27%
PACB231020P000080002023-09-29 2:40PM EDT8.000.300.300.35-0.05-14.29%6330462.89%
PACB231020P000090002023-09-29 9:30AM EDT9.000.950.802.80+0.01+1.06%112455180.66%
PACB231020P000100002023-09-28 1:16PM EDT10.001.651.651.850.00-788669.53%
PACB231020P000110002023-09-26 12:56PM EDT11.002.712.603.200.00-20409123.44%
PACB231020P000120002023-09-22 10:49AM EDT12.002.953.604.200.00-22145.70%
PACB231020P000140002023-08-21 3:07PM EDT14.003.804.204.700.00--30.00%