Canada markets closed

Pacific Biosciences of California, Inc. (PACB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
10.11-0.24 (-2.32%)
At close: 01:00PM EST
10.20 +0.09 (+0.89%)
After hours: 04:08PM EST
In The Money
Show:ListStraddle
CallsforDecember 2, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PACB221202C000065002022-11-25 11:55AM EST6.503.782.903.90+1.89+100.00%13342.97%
PACB221202C000070002022-11-22 2:57PM EST7.003.392.803.500.00-20175.00%
PACB221202C000075002022-11-01 2:10PM EST7.502.462.252.850.00-160242.19%
PACB221202C000080002022-11-18 2:45PM EST8.002.421.802.450.00-6098.44%
PACB221202C000085002022-11-22 11:27AM EST8.502.101.451.700.00-10118.75%
PACB221202C000090002022-11-25 12:32PM EST9.001.250.951.40-1.50-54.55%66081.25%
PACB221202C000095002022-11-17 9:38AM EST9.501.400.651.050.00-1096.88%
PACB221202C000100002022-11-25 12:48PM EST10.000.500.400.70-0.20-28.57%20096.09%
PACB221202C000105002022-11-25 11:41AM EST10.500.350.200.40-0.38-52.05%2089.06%
PACB221202C000110002022-11-25 9:49AM EST11.000.250.150.30-0.15-37.50%120103.91%
PACB221202C000115002022-11-22 10:34AM EST11.500.300.000.200.00-5095.70%
PACB221202C000120002022-11-23 3:19PM EST12.000.150.000.150.00-70106.25%
PACB221202C000125002022-11-23 11:27AM EST12.500.120.000.150.00-10123.44%
PACB221202C000130002022-11-23 10:43AM EST13.000.050.000.150.00-20139.84%
PACB221202C000140002022-11-18 11:01AM EST14.000.130.005.000.00-20703.52%
PACB221202C000150002022-11-15 2:32PM EST15.000.250.005.000.00-10741.80%
PutsforDecember 2, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PACB221202P000050002022-10-28 12:26PM EST5.000.200.005.000.00-201,413.28%
PACB221202P000070002022-11-15 10:04AM EST7.000.100.005.000.00-2540946.09%
PACB221202P000075002022-11-09 1:26PM EST7.500.400.005.000.00-40859.77%
PACB221202P000080002022-11-16 12:48PM EST8.000.220.000.250.00-10163.28%
PACB221202P000085002022-11-09 3:47PM EST8.501.050.000.150.00-10112.50%
PACB221202P000090002022-11-25 12:44PM EST9.000.100.050.15-0.05-33.33%1092.97%
PACB221202P000100002022-11-25 12:01PM EST10.000.430.300.45+0.01+2.38%65083.20%
PACB221202P000105002022-11-23 3:34PM EST10.500.670.650.800.00-12096.09%
PACB221202P000110002022-11-25 11:25AM EST11.002.000.951.40+0.73+57.48%20117.58%