Canada markets closed

Pacific Biosciences of California, Inc. (PACB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
4.4700+0.0500 (+1.13%)
At close: 04:00PM EDT
4.5500 +0.08 (+1.79%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
CallsforJuly 8, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PACB220708C000040002022-06-16 10:29AM EDT4.000.400.400.550.00--250.00%
PACB220708C000045002022-07-01 9:54AM EDT4.500.250.100.45-0.55-68.75%5920126.56%
PACB220708C000050002022-06-30 11:42AM EDT5.000.050.000.050.00-112773.44%
PACB220708C000055002022-06-27 11:59AM EDT5.500.250.000.200.00-101106171.09%
PACB220708C000060002022-06-27 1:47PM EDT6.000.050.005.000.00-11131,360.94%
PACB220708C000065002022-06-24 10:16AM EDT6.500.200.005.000.00-101,400.00%
PACB220708C000070002022-06-23 1:31PM EDT7.000.050.005.000.00-341,435.94%
PACB220708C000085002022-05-27 2:17PM EDT8.500.250.000.750.00-2020531.25%
PutsforJuly 8, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PACB220708P000040002022-06-10 9:30AM EDT4.000.380.000.150.00-530110.94%
PACB220708P000045002022-07-01 3:53PM EDT4.500.330.100.30-0.02-5.71%26280.47%
PACB220708P000050002022-06-30 9:30AM EDT5.000.700.400.800.00-2261103.91%
PACB220708P000060002022-06-16 10:32AM EDT6.002.001.451.750.00-152190.63%