Pacific Biosciences of California, Inc. (PACB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.90 | 0.00 | - | 17 | 378 | 1.00 | 0.39 | +0.04 | +11.43% | 8 | 103 |
| 0.65 | +0.05 | +8.33% | 72 | 616 | 2.00 | 1.05 | 0.00 | - | 1 | 4 |
| 0.40 | -0.10 | -20.00% | 17 | 915 | 3.00 | 1.75 | 0.00 | - | 10 | 593 |
| 0.40 | +0.10 | +33.33% | 170 | 770 | 4.00 | 2.65 | 0.00 | - | 1 | 556 |
| 0.30 | +0.05 | +20.00% | 5 | 1,069 | 5.00 | 3.60 | 0.00 | - | 210 | 786 |
| 0.11 | +0.01 | +10.00% | 1 | 443 | 8.00 | 7.00 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 53 | 710 | 10.00 | 6.21 | 0.00 | - | 1 | 12 |
| 0.10 | 0.00 | - | 24 | 1,170 | 12.00 | 4.70 | 0.00 | - | 2 | 12 |
| 0.10 | 0.00 | - | 104 | 798 | 15.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 179 | 17.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 624 | 20.00 | - | - | - | - | - |
| 0.05 | +0.04 | +400.00% | 1 | 608 | 22.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.