Pacific Biosciences of California, Inc. (PACB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:24PM EDT. Market open.
CallsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB260116C00001000 | 2024-04-30 12:33PM EDT | 1.00 | 1.10 | 1.00 | 1.15 | -0.10 | -8.33% | 8 | 388 | 111.33% |
| PACB260116C00002000 | 2024-04-30 11:33AM EDT | 2.00 | 0.75 | 0.65 | 0.80 | +0.04 | +5.63% | 2 | 637 | 99.22% |
| PACB260116C00003000 | 2024-04-30 9:30AM EDT | 3.00 | 2.38 | 0.45 | 0.65 | +1.98 | +495.00% | 4 | 917 | 98.63% |
| PACB260116C00004000 | 2024-04-29 10:49AM EDT | 4.00 | 0.40 | 0.35 | 0.65 | 0.00 | - | 11 | 930 | 105.66% |
| PACB260116C00005000 | 2024-04-29 9:37AM EDT | 5.00 | 0.35 | 0.30 | 0.45 | 0.00 | - | 1 | 1,075 | 100.39% |
| PACB260116C00008000 | 2024-04-29 1:29PM EDT | 8.00 | 0.19 | 0.15 | 0.30 | 0.00 | - | 12 | 455 | 99.02% |
| PACB260116C00010000 | 2024-04-29 3:29PM EDT | 10.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 21 | 777 | 95.31% |
| PACB260116C00012000 | 2024-04-30 11:04AM EDT | 12.00 | 0.10 | 0.05 | 2.75 | 0.00 | - | 1 | 1,170 | 282.03% |
| PACB260116C00015000 | 2024-04-18 12:33PM EDT | 15.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 104 | 798 | 92.97% |
| PACB260116C00017000 | 2024-04-29 10:29AM EDT | 17.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 179 | 96.48% |
| PACB260116C00020000 | 2024-04-16 11:59AM EDT | 20.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 624 | 94.53% |
| PACB260116C00022000 | 2024-04-30 9:33AM EDT | 22.00 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 8 | 608 | 103.52% |
PutsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB260116P00001000 | 2024-04-29 1:39PM EDT | 1.00 | 0.34 | 0.25 | 0.35 | 0.00 | - | 2 | 101 | 88.28% |
| PACB260116P00002000 | 2024-04-29 1:40PM EDT | 2.00 | 0.90 | 0.85 | 1.00 | 0.00 | - | 3 | 5 | 81.64% |
| PACB260116P00003000 | 2024-04-25 9:30AM EDT | 3.00 | 1.75 | 1.60 | 1.85 | 0.00 | - | 10 | 593 | 79.69% |
| PACB260116P00004000 | 2024-04-23 12:57PM EDT | 4.00 | 2.65 | 2.45 | 2.75 | 0.00 | - | 1 | 556 | 77.73% |
| PACB260116P00005000 | 2024-04-17 3:43PM EDT | 5.00 | 3.60 | 2.95 | 4.00 | 0.00 | - | 210 | 786 | 69.73% |
| PACB260116P00008000 | 2024-04-17 9:41AM EDT | 8.00 | 7.00 | 6.10 | 7.60 | 0.00 | - | 1 | 0 | 133.59% |
| PACB260116P00010000 | 2024-03-14 3:17PM EDT | 10.00 | 6.21 | 6.80 | 7.00 | 0.00 | - | 1 | 12 | 0.00% |
| PACB260116P00012000 | 2023-10-17 10:29AM EDT | 12.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
© 2024 Yahoo. All rights reserved.