Pacific Biosciences of California, Inc. (PACB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.74 | +0.19 | +34.55% | 1 | 186 | 1.00 | 0.20 | -0.05 | -20.00% | 10 | 531 |
| 0.35 | 0.00 | - | 56 | 6,254 | 2.00 | 0.85 | 0.00 | - | 5,422 | 5,060 |
| 0.25 | +0.05 | +25.00% | 16 | 2,281 | 3.00 | 1.55 | 0.00 | - | 2 | 219 |
| 0.14 | 0.00 | - | 5 | 599 | 4.00 | 1.20 | 0.00 | - | 3 | 308 |
| 0.09 | -0.01 | -10.00% | 12 | 3,033 | 5.00 | 3.66 | 0.00 | - | 1 | 2,449 |
| 0.05 | 0.00 | - | 7 | 684 | 7.00 | 5.60 | 0.00 | - | 25 | 25 |
| 0.05 | 0.00 | - | 5 | 2,849 | 10.00 | 5.80 | 0.00 | - | 10 | 286 |
| 0.01 | 0.00 | - | 5 | 549 | 12.00 | 3.60 | 0.00 | - | 2 | 6 |
| 0.05 | 0.00 | - | 25 | 329 | 15.00 | 9.50 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 20 | 649 | 20.00 | 7.90 | 0.00 | - | 2 | 8 |
| 0.05 | 0.00 | - | 1 | 300 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.