Pacific Biosciences of California, Inc. (PACB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:37AM EDT. Market open.
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB250117C00001000 | 2024-04-25 3:40PM EDT | 1.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 20 | 186 | 0.00% |
| PACB250117C00002000 | 2024-04-25 3:38PM EDT | 2.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 56 | 6,254 | 12.50% |
| PACB250117C00003000 | 2024-04-24 12:30PM EDT | 3.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 2,281 | 25.00% |
| PACB250117C00004000 | 2024-04-25 3:07PM EDT | 4.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 5 | 599 | 25.00% |
| PACB250117C00005000 | 2024-04-25 1:58PM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 3,033 | 50.00% |
| PACB250117C00007000 | 2024-04-25 12:06PM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 684 | 50.00% |
| PACB250117C00010000 | 2024-04-25 11:25AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 2,849 | 50.00% |
| PACB250117C00012000 | 2024-04-25 3:07PM EDT | 12.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 549 | 50.00% |
| PACB250117C00015000 | 2024-04-19 3:15PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 329 | 50.00% |
| PACB250117C00020000 | 2024-04-25 3:01PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 649 | 50.00% |
| PACB250117C00025000 | 2024-04-17 10:19AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 300 | 50.00% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB250117P00001000 | 2024-04-25 12:53PM EDT | 1.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 20 | 531 | 12.50% |
| PACB250117P00002000 | 2024-04-18 2:21PM EDT | 2.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5,422 | 5,060 | 0.00% |
| PACB250117P00003000 | 2024-04-16 11:32AM EDT | 3.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 219 | 0.00% |
| PACB250117P00004000 | 2024-04-01 10:04AM EDT | 4.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 308 | 0.00% |
| PACB250117P00005000 | 2024-04-25 12:35PM EDT | 5.00 | 3.66 | 0.00 | 0.00 | 0.00 | - | 1 | 2,449 | 0.00% |
| PACB250117P00007000 | 2024-04-19 12:18PM EDT | 7.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 25 | 25 | 0.00% |
| PACB250117P00010000 | 2024-03-06 4:20PM EDT | 10.00 | 5.80 | 4.60 | 8.80 | 0.00 | - | 10 | 286 | 171.48% |
| PACB250117P00012000 | 2023-12-20 1:51PM EDT | 12.00 | 3.60 | 4.80 | 5.80 | 0.00 | - | 2 | 6 | 0.00% |
| PACB250117P00015000 | 2024-02-20 10:36AM EDT | 15.00 | 9.50 | 9.10 | 11.60 | 0.00 | - | 1 | 0 | 0.00% |
| PACB250117P00020000 | 2023-07-31 10:26AM EDT | 20.00 | 7.90 | 8.70 | 9.40 | 0.00 | - | 2 | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.