Pacific Biosciences of California, Inc. (PACB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.80 | 0.00 | - | 2 | 3 | 1.00 | 0.27 | 0.00 | - | - | 30 |
| 0.30 | -0.10 | -25.00% | 1 | 59 | 2.00 | 0.85 | 0.00 | - | 20 | 43 |
| 0.22 | 0.00 | - | 26 | 85 | 3.00 | 1.73 | 0.00 | - | 1 | 243 |
| 0.12 | 0.00 | - | 6 | 104 | 4.00 | 1.40 | 0.00 | - | 1 | 5 |
| 0.10 | +0.02 | +25.00% | 1 | 264 | 5.00 | 3.70 | 0.00 | - | 10 | 31 |
| 0.10 | 0.00 | - | 101 | 110 | 6.00 | 4.80 | 0.00 | - | 1 | 0 |
| 0.03 | -0.02 | -40.00% | 2 | 1,559 | 7.00 | 3.20 | 0.00 | - | 2 | 579 |
| 0.09 | 0.00 | - | 21 | 1,347 | 10.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 10 | 33 | 12.00 | 7.70 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 24 | 162 | 15.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.