Canada markets open in 7 hours 11 minutes

Pacific Biosciences of California, Inc. (PACB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1.3600-0.1100 (-7.48%)
At close: 04:00PM EDT
1.3597 -0.00 (-0.02%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
CallsforDecember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PACB241220C000010002024-04-22 10:35AM EDT1.000.800.000.000.00-200.00%
PACB241220C000020002024-04-19 2:36PM EDT2.000.400.000.000.00-10012.50%
PACB241220C000030002024-04-16 3:10PM EDT3.000.220.000.000.00-26025.00%
PACB241220C000040002024-04-17 10:16AM EDT4.000.120.000.000.00-6025.00%
PACB241220C000050002024-04-16 10:06AM EDT5.000.080.000.000.00-20050.00%
PACB241220C000060002024-04-19 3:45PM EDT6.000.100.000.000.00-101050.00%
PACB241220C000070002024-04-22 12:22PM EDT7.000.050.000.000.00-23050.00%
PACB241220C000100002024-04-16 10:01AM EDT10.000.090.000.000.00-21050.00%
PACB241220C000120002024-03-21 10:37AM EDT12.000.140.000.750.00-1033238.28%
PACB241220C000150002024-04-16 9:30AM EDT15.000.050.000.000.00-24050.00%
PutsforDecember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PACB241220P000010002024-04-17 3:22PM EDT1.000.270.000.000.00--012.50%
PACB241220P000020002024-04-17 3:22PM EDT2.000.850.000.000.00-2000.00%
PACB241220P000030002024-04-17 3:43PM EDT3.001.700.000.000.00-2500.00%
PACB241220P000040002024-04-12 3:42PM EDT4.001.400.000.000.00-100.00%
PACB241220P000050002024-04-17 9:40AM EDT5.003.700.000.000.00-1000.00%
PACB241220P000060002024-04-18 1:31PM EDT6.004.800.000.000.00-100.00%
PACB241220P000070002024-03-12 12:35PM EDT7.003.203.703.800.00-25790.00%
PACB241220P000120002024-03-07 11:00AM EDT12.007.706.609.000.00--00.00%