Pacific Biosciences of California, Inc. (PACB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB241220C00001000 | 2024-04-22 10:35AM EDT | 1.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| PACB241220C00002000 | 2024-04-26 10:44AM EDT | 2.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 12.50% |
| PACB241220C00003000 | 2024-04-16 3:10PM EDT | 3.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 26 | 85 | 25.00% |
| PACB241220C00004000 | 2024-04-29 1:29PM EDT | 4.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 104 | 25.00% |
| PACB241220C00005000 | 2024-04-26 10:22AM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 265 | 50.00% |
| PACB241220C00006000 | 2024-04-19 3:45PM EDT | 6.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 101 | 110 | 50.00% |
| PACB241220C00007000 | 2024-04-26 10:43AM EDT | 7.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 1,561 | 50.00% |
| PACB241220C00010000 | 2024-04-16 10:01AM EDT | 10.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 21 | 1,347 | 50.00% |
| PACB241220C00012000 | 2024-03-21 10:37AM EDT | 12.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 10 | 33 | 219.14% |
| PACB241220C00015000 | 2024-04-16 9:30AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 24 | 162 | 50.00% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB241220P00001000 | 2024-04-17 3:22PM EDT | 1.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | - | 30 | 25.00% |
| PACB241220P00002000 | 2024-04-29 12:50PM EDT | 2.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 0.00% |
| PACB241220P00003000 | 2024-04-25 12:36PM EDT | 3.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 1 | 243 | 0.00% |
| PACB241220P00004000 | 2024-04-12 3:42PM EDT | 4.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| PACB241220P00005000 | 2024-04-17 9:40AM EDT | 5.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 10 | 31 | 0.00% |
| PACB241220P00006000 | 2024-04-18 1:31PM EDT | 6.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PACB241220P00007000 | 2024-03-12 12:35PM EDT | 7.00 | 3.20 | 3.70 | 3.80 | 0.00 | - | 2 | 579 | 0.00% |
| PACB241220P00012000 | 2024-03-07 11:00AM EDT | 12.00 | 7.70 | 6.60 | 9.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.