Pacific Biosciences of California, Inc. (PACB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.75 | -0.10 | -11.76% | 26 | 117 | 1.00 | 0.16 | -0.04 | -20.00% | 4 | 113 |
| 0.30 | 0.00 | - | 1 | 30 | 2.00 | 0.83 | 0.00 | - | 3 | 40 |
| 0.12 | -0.03 | -20.00% | 5 | 243 | 3.00 | 0.60 | 0.00 | - | 1 | 26 |
| 0.10 | 0.00 | - | 2 | 186 | 4.00 | 2.50 | 0.00 | - | 3 | 119 |
| 0.05 | 0.00 | - | 1 | 1,182 | 5.00 | 3.41 | 0.00 | - | 1 | 12 |
| 0.04 | 0.00 | - | 1 | 76 | 6.00 | 4.30 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 2 | 260 | 7.00 | 3.03 | 0.00 | - | 1 | 1 |
| 0.14 | 0.00 | - | 33 | 1,299 | 8.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 101 | 113 | 9.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 100 | 112 | 10.00 | 3.21 | 0.00 | - | - | 1 |
| 0.10 | 0.00 | - | 61 | 89 | 12.00 | 7.60 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 11 | 15.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.