Pacific Biosciences of California, Inc. (PACB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | - | 1 | 45 | 1.00 | - | - | - | - | - |
| 0.20 | +0.05 | +33.33% | 49 | 352 | 2.00 | 0.65 | -0.20 | -23.53% | 2 | 132 |
| 0.05 | 0.00 | - | 1 | 393 | 3.00 | 1.50 | -0.25 | -14.29% | 1 | 63 |
| 0.05 | 0.00 | - | 253 | 954 | 4.00 | 2.65 | 0.00 | - | 1 | 425 |
| 0.05 | 0.00 | - | 35 | 551 | 5.00 | 3.70 | 0.00 | - | 2 | 1 |
| 0.05 | 0.00 | - | 289 | 783 | 6.00 | 4.60 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 20 | 706 | 7.00 | 4.15 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 4 | 569 | 8.00 | 4.16 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 5 | 271 | 9.00 | 4.00 | 0.00 | - | 5 | 20 |
| 0.05 | 0.00 | - | 5 | 444 | 10.00 | 4.43 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 162 | 11.00 | 4.36 | 0.00 | - | - | 2 |
| 0.25 | 0.00 | - | 8 | 20 | 12.00 | - | - | - | - | - |
| - | - | - | - | - | 15.00 | 8.10 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | - | 13 | 16.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.