Pacific Biosciences of California, Inc. (PACB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | 0.00 | - | 39 | 704 | 1.00 | 0.05 | 0.00 | - | 35 | 77 |
| 0.05 | 0.00 | - | 50 | 2,124 | 2.00 | 0.59 | -0.10 | -14.49% | 332 | 507 |
| 0.05 | +0.01 | +25.00% | 1 | 213 | 3.00 | 1.50 | 0.00 | - | 20 | 137 |
| 0.05 | +0.04 | +400.00% | 5 | 915 | 4.00 | 2.44 | 0.00 | - | 1 | 4 |
| 0.05 | 0.00 | - | 7 | 1,200 | 5.00 | 2.16 | 0.00 | - | 24 | 2 |
| 0.04 | 0.00 | - | 1 | 57 | 6.00 | 2.22 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 2 | 54 | 7.00 | 3.63 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.