Pacific Biosciences of California, Inc. (PACB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB240517C00001000 | 2024-04-29 3:40PM EDT | 1.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 231 | 887 | 0.00% |
| PACB240517C00002000 | 2024-04-29 2:55PM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 552 | 2,493 | 25.00% |
| PACB240517C00003000 | 2024-04-29 10:50AM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 215 | 50.00% |
| PACB240517C00004000 | 2024-04-26 3:13PM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 915 | 50.00% |
| PACB240517C00005000 | 2024-04-16 10:32AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 1,200 | 50.00% |
| PACB240517C00006000 | 2024-04-08 3:22PM EDT | 6.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 50.00% |
| PACB240517C00007000 | 2024-03-20 9:30AM EDT | 7.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 54 | 684.38% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB240517P00001000 | 2024-04-25 11:41AM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 35 | 77 | 50.00% |
| PACB240517P00002000 | 2024-04-29 12:40PM EDT | 2.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 184 | 772 | 0.00% |
| PACB240517P00003000 | 2024-04-26 9:32AM EDT | 3.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 20 | 91 | 0.00% |
| PACB240517P00004000 | 2024-04-22 1:47PM EDT | 4.00 | 2.44 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| PACB240517P00005000 | 2024-04-15 3:28PM EDT | 5.00 | 2.16 | 0.00 | 0.00 | 0.00 | - | 24 | 2 | 0.00% |
| PACB240517P00006000 | 2024-03-21 9:31AM EDT | 6.00 | 2.22 | 4.20 | 5.00 | 0.00 | - | 4 | 0 | 518.75% |
| PACB240517P00007000 | 2024-04-03 3:38PM EDT | 7.00 | 3.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.