Canada Markets close in 50 mins

Pacific Biosciences of California, Inc. (PACB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
5.73+0.22 (+3.99%)
As of 03:10PM EDT. Market open.
In The Money
Show:ListStraddle
Calls
January 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
14.800.00-1110.00-----
10.370.00-12115.004.600.00-28
7.50-3.20-29.91%37020.007.000.00-114
7.800.00-11223.008.500.00--1
7.00+0.30+4.48%2053725.008.300.00-106
6.100.00-1428.0011.500.00-16
5.800.00-11230.0017.000.00-23
5.000.00-2332.00-----
4.450.00-204735.00-----
9.000.00-1337.00-----
2.86-1.35-32.07%1740.00-----
4.000.00-1642.00-----
3.480.00-16345.0023.900.00--5