Canada markets open in 8 hours 47 minutes

Pacific Biosciences of California, Inc. (PACB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
4.4700+0.0500 (+1.13%)
At close: 04:00PM EDT
4.5500 +0.08 (+1.79%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
CallsforJanuary 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PACB240119C000020002022-06-27 9:45AM EDT2.004.000.000.000.00--00.00%
PACB240119C000030002022-06-30 2:42PM EDT3.002.650.000.000.00-500.00%
PACB240119C000040002022-06-27 10:25AM EDT4.003.100.000.000.00--00.00%
PACB240119C000050002022-06-24 11:32AM EDT5.002.530.000.000.00-203.13%
PACB240119C000055002022-06-24 9:48AM EDT5.502.900.000.000.00-106.25%
PACB240119C000080002022-07-01 3:38PM EDT8.001.450.000.000.00-4012.50%
PACB240119C000100002022-06-30 10:19AM EDT10.001.100.000.000.00-1012.50%
PACB240119C000130002022-06-23 12:09PM EDT13.001.750.000.000.00-7025.00%
PACB240119C000150002022-06-23 1:46PM EDT15.001.050.000.000.00-2025.00%
PACB240119C000170002022-06-10 1:31PM EDT17.000.890.000.000.00-1025.00%
PACB240119C000200002022-06-28 1:49PM EDT20.000.550.000.000.00-1025.00%
PACB240119C000230002022-06-09 12:42PM EDT23.000.610.000.000.00-54025.00%
PACB240119C000250002022-06-21 3:46PM EDT25.000.690.000.000.00-2025.00%
PACB240119C000280002022-07-01 9:30AM EDT28.000.400.000.000.00-2025.00%
PACB240119C000300002022-04-26 12:58PM EDT30.000.900.001.100.00-3141112.79%
PACB240119C000320002022-06-29 10:47AM EDT32.000.300.000.000.00-6025.00%
PACB240119C000350002022-06-08 12:36PM EDT35.000.450.000.000.00-2050.00%
PACB240119C000370002022-02-11 4:19PM EDT37.001.660.000.000.00-3450.00%
PACB240119C000400002022-06-03 9:36AM EDT40.000.500.050.650.00-1108109.57%
PACB240119C000420002022-06-09 1:34PM EDT42.000.450.000.000.00-25050.00%
PACB240119C000450002022-06-24 12:17PM EDT45.000.400.000.000.00-3050.00%
PutsforJanuary 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PACB240119P000030002022-06-27 3:59PM EDT3.000.800.000.000.00-2012.50%
PACB240119P000040002022-06-30 9:30AM EDT4.001.400.000.000.00-103.13%
PACB240119P000050002022-06-13 9:53AM EDT5.002.300.000.000.00-100.00%
PACB240119P000055002022-06-27 11:36AM EDT5.502.520.000.000.00--00.00%
PACB240119P000080002022-06-29 12:53PM EDT8.004.420.000.000.00-6000.00%
PACB240119P000100002022-06-23 10:14AM EDT10.005.650.000.000.00-100.00%
PACB240119P000130002022-06-29 12:53PM EDT13.008.840.000.000.00-3000.00%
PACB240119P000150002022-06-28 9:35AM EDT15.0010.190.000.000.00-600.00%
PACB240119P000200002022-06-02 11:29AM EDT20.0014.8414.5016.700.00-51962.89%
PACB240119P000230002022-01-11 4:55PM EDT23.0012.0513.4014.700.00-120.00%
PACB240119P000250002022-06-17 3:18PM EDT25.0020.700.000.000.00-100.00%
PACB240119P000280002022-06-08 10:47AM EDT28.0023.120.000.000.00-500.00%
PACB240119P000300002022-06-15 3:16PM EDT30.0025.900.000.000.00-100.00%
PACB240119P000320002022-06-14 10:39AM EDT32.0028.020.000.000.00--00.00%
PACB240119P000370002022-01-18 1:00AM EDT37.0025.9025.3027.100.00--10.00%
PACB240119P000450002022-06-28 2:57PM EDT45.0040.000.000.000.00-100.00%