Canada Markets close in 15 mins

Pacific Biosciences of California, Inc. (PACB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
12.43-0.77 (-5.83%)
At close: 04:00PM EST
12.48 +0.05 (+0.40%)
After hours: 07:41PM EST
In The Money
Show:ListStraddle
CallsforJanuary 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PACB240119C000100002021-12-13 12:08AM EST10.0014.808.0012.500.00-11182.52%
PACB240119C000150002021-12-06 2:49PM EST15.0010.377.009.900.00-121148.68%
PACB240119C000200002022-01-05 2:19PM EST20.007.504.608.00-3.20-29.91%370119.78%
PACB240119C000230002022-01-03 12:19PM EST23.007.803.808.000.00-112119.17%
PACB240119C000250002022-01-05 10:07AM EST25.007.003.707.60+0.30+4.48%20537118.65%
PACB240119C000280002021-12-27 3:51PM EST28.006.102.707.100.00-14111.87%
PACB240119C000300002021-12-27 3:51PM EST30.005.802.306.000.00-112103.66%
PACB240119C000320002021-12-28 10:30AM EST32.005.002.156.900.00-23111.57%
PACB240119C000350002021-12-28 2:03PM EST35.004.452.506.200.00-2047112.43%
PACB240119C000370002021-11-09 12:08PM EST37.009.004.007.000.00-13131.37%
PACB240119C000400002022-01-05 9:40AM EST40.002.861.305.80-1.35-32.07%17105.91%
PACB240119C000420002021-12-06 11:07AM EST42.004.002.206.000.00-16115.48%
PACB240119C000450002021-12-28 12:18PM EST45.003.482.704.200.00-163108.64%
PutsforJanuary 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PACB240119P000150002022-01-04 3:58PM EST15.004.604.806.000.00-2852.76%
PACB240119P000200002021-12-30 1:38PM EST20.007.007.1011.200.00-11479.00%
PACB240119P000230002021-12-13 12:08AM EST23.008.509.1013.400.00--173.90%
PACB240119P000250002021-11-03 11:20AM EST25.008.308.5013.500.00-10648.39%
PACB240119P000280002021-11-10 6:55AM EST28.0011.5010.1015.000.00-160.00%
PACB240119P000300002021-12-03 12:46PM EST30.0017.0013.0017.200.00-230.00%
PACB240119P000450002021-11-10 6:55AM EST45.0023.9024.6029.400.00--50.00%