Canada markets closed

Pacific Current Group Limited (PAC.XA)

Cboe AU - Cboe AU Real Time Price. Currency in AUD
Add to watchlist
10.260.00 (0.00%)
As of 03:48PM AEST. Market open.
Time Period:
Jun 17, 2023 - Jun 17, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 14, 202410.4110.4210.1710.2610.261,789
Jun 13, 202410.3710.4010.2510.2710.274,586
Jun 12, 202410.4410.4410.2510.4010.402,389
Jun 11, 202410.2610.4310.2510.3410.34775
Jun 07, 202410.2510.3210.2510.3210.32962
Jun 06, 202410.2310.3910.2310.3710.37876
Jun 05, 202410.2710.3010.2010.2710.27748
Jun 04, 202410.3510.4110.2810.3110.31739
Jun 03, 202410.4110.4710.3210.3210.321,169
May 31, 202410.4010.5010.3910.4310.436,104
May 30, 202410.2710.3910.2510.3110.313,166
May 29, 202410.1910.2710.1710.2710.276,382
May 28, 202410.3010.3410.1810.2210.224,558
May 27, 202410.2010.4010.1610.2810.284,332
May 24, 202410.1910.199.9510.1010.1010,378
May 23, 20249.9910.059.9410.0110.0111,094
May 22, 202410.0710.159.9810.0810.0815,216
May 21, 202410.1610.2110.0210.2110.211,539
May 20, 202410.2710.2810.1410.1710.171,850
May 17, 202410.3610.4510.2210.2510.251,856
May 16, 202410.3710.4010.2910.3710.37842
May 15, 202410.4010.4610.2910.4610.462,220
May 14, 202410.4010.4010.3510.3910.3983
May 13, 202410.4110.4110.2310.3210.32576
May 10, 20249.9910.509.9910.4610.465,608
May 09, 202410.1810.189.989.999.99154
May 08, 202410.1210.1310.1110.1110.1177
May 07, 202410.1510.1810.0610.1710.17409
May 06, 202410.1710.2010.1710.1910.19236
May 03, 202410.1610.1710.1010.1010.10382
May 02, 202410.1010.2210.1010.1610.161,346
May 01, 202410.1110.2010.1110.1310.13899
Apr 30, 202410.1710.1710.1010.1010.101,596
Apr 29, 202410.1210.2210.0810.2110.212,658
Apr 26, 202410.1010.279.9910.2410.2488
Apr 24, 202410.2910.2910.1010.1310.1332,074
Apr 23, 202410.1810.2310.1810.2110.2137
Apr 22, 202410.1110.2510.1110.1910.192,223
Apr 19, 202410.0110.149.9110.0310.033,464
Apr 18, 202410.1110.1610.0410.0510.05230
Apr 17, 2024------
Apr 16, 20249.919.979.849.859.85100,790
Apr 15, 202410.1610.1810.0910.1810.18960
Apr 12, 202410.2110.2910.2110.2710.27873
Apr 11, 202410.2110.2910.1010.1810.183,911
Apr 10, 202410.1410.2410.1410.2010.20100,091
Apr 09, 202410.2510.2510.2210.2410.2446
Apr 08, 202410.2710.2810.1310.1510.151,264
Apr 05, 202410.2410.2910.2410.2810.28518
Apr 04, 202410.4710.4810.2710.3010.30750,638
Apr 03, 202410.1410.5510.1410.4410.449,138
Apr 02, 202410.1710.2010.0610.1810.18524,153
Mar 28, 202410.1110.2510.1110.2210.222,425
Mar 27, 202410.1010.1710.0610.1710.17819
Mar 26, 202410.0510.2510.0510.2310.231,876
Mar 25, 202410.0410.1010.0210.0610.06854
Mar 22, 202410.0110.2010.0110.1710.1724,839
Mar 21, 202410.0310.049.9410.0110.014,067
Mar 20, 20249.9010.089.9010.0410.042,327
Mar 19, 20249.919.949.869.869.861,389
Mar 18, 20249.7310.219.7310.1510.152,362
Mar 15, 20249.459.579.459.509.50743
Mar 14, 20249.759.799.519.649.6415,294
Mar 13, 20249.539.719.539.669.665,010
Mar 12, 20249.369.619.369.529.522,352
Mar 11, 20249.639.639.289.419.4112,988
Mar 08, 20249.699.709.499.609.6029,576
Mar 07, 20249.199.549.199.339.335,130
Mar 06, 20249.289.459.099.189.185,866
Mar 06, 20240.15 Dividend
Mar 05, 20249.679.819.489.609.451,835
Mar 04, 202410.2810.499.659.669.514,714
Mar 01, 20249.8710.459.8710.3610.201,059
Feb 29, 20249.9710.379.9710.2910.132,341
Feb 28, 20249.8810.029.569.909.752,230
Feb 27, 202410.1010.109.799.819.665,671
Feb 26, 20249.8310.049.789.999.835,068
Feb 23, 202410.1910.239.709.909.753,110
Feb 22, 202410.3510.3510.1010.109.946,259
Feb 21, 202410.3710.4310.2110.2310.077,215
Feb 20, 202410.4310.4810.3210.4810.326,600
Feb 19, 202410.4010.7110.3210.5610.405,334
Feb 16, 202410.1010.5810.1010.5210.3614,638
Feb 15, 20249.8710.109.8710.109.945,425
Feb 14, 20249.7410.049.669.959.7918,693
Feb 13, 20249.949.949.769.819.66819
Feb 12, 202410.0710.079.619.879.721,960
Feb 09, 202410.1510.3210.1510.2710.112,561
Feb 08, 202410.0010.2310.0010.1910.032,950
Feb 07, 202410.0610.109.9910.059.893,073
Feb 06, 20249.8510.099.859.969.802,409
Feb 05, 20249.7910.049.659.969.801,562
Feb 02, 20249.609.829.549.779.612,589
Feb 01, 20249.359.789.359.599.446,679
Jan 31, 20249.269.599.259.489.332,098
Jan 30, 20249.479.479.229.229.081,771
Jan 29, 20249.279.699.279.469.313,887
Jan 25, 20249.059.289.049.199.051,070
Jan 24, 20249.099.209.089.179.032,675
Jan 23, 20249.149.309.149.219.071,818
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...