Canada markets closed

Principal MidCap Value I R5 (PABVX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
17.38+0.25 (+1.46%)
At close: 08:00PM EDT
Time Period:
Jun 01, 2023 - Jun 01, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 31, 202417.1317.1317.1317.1317.13-
May 30, 202417.1317.1317.1317.1317.13-
May 29, 202416.9916.9916.9916.9916.99-
May 28, 202417.2017.2017.2017.2017.20-
May 24, 202417.3417.3417.3417.3417.34-
May 23, 202417.1917.1917.1917.1917.19-
May 22, 202417.4117.4117.4117.4117.41-
May 21, 202417.5217.5217.5217.5217.52-
May 20, 202417.5517.5517.5517.5517.55-
May 17, 202417.5617.5617.5617.5617.56-
May 16, 202417.5317.5317.5317.5317.53-
May 15, 202417.5717.5717.5717.5717.57-
May 14, 202417.4817.4817.4817.4817.48-
May 13, 202417.4017.4017.4017.4017.40-
May 10, 202417.4517.4517.4517.4517.45-
May 09, 202417.4417.4417.4417.4417.44-
May 08, 202417.2817.2817.2817.2817.28-
May 07, 202417.3117.3117.3117.3117.31-
May 06, 202417.2617.2617.2617.2617.26-
May 03, 202417.0817.0817.0817.0817.08-
May 02, 202416.9316.9316.9316.9316.93-
May 01, 202416.7916.7916.7916.7916.79-
Apr 30, 202416.8616.8616.8616.8616.86-
Apr 29, 202417.1017.1017.1017.1017.10-
Apr 26, 202416.9716.9716.9716.9716.97-
Apr 25, 202416.9416.9416.9416.9416.94-
Apr 24, 202417.0117.0117.0117.0117.01-
Apr 23, 202417.0017.0017.0017.0017.00-
Apr 22, 202416.8516.8516.8516.8516.85-
Apr 19, 202416.7216.7216.7216.7216.72-
Apr 18, 202416.6316.6316.6316.6316.63-
Apr 17, 202416.6416.6416.6416.6416.64-
Apr 16, 202416.7516.7516.7516.7516.75-
Apr 15, 202416.8416.8416.8416.8416.84-
Apr 12, 202417.0017.0017.0017.0017.00-
Apr 11, 202417.2517.2517.2517.2517.25-
Apr 10, 202417.2717.2717.2717.2717.27-
Apr 09, 202417.5517.5517.5517.5517.55-
Apr 08, 202417.5117.5117.5117.5117.51-
Apr 05, 202417.4817.4817.4817.4817.48-
Apr 04, 202417.3617.3617.3617.3617.36-
Apr 03, 202417.5417.5417.5417.5417.54-
Apr 02, 202417.5017.5017.5017.5017.50-
Apr 01, 202417.6717.6717.6717.6717.67-
Mar 28, 202417.7917.7917.7917.7917.79-
Mar 27, 202417.7017.7017.7017.7017.70-
Mar 26, 202417.4417.4417.4417.4417.44-
Mar 25, 202417.4517.4517.4517.4517.45-
Mar 22, 202417.4617.4617.4617.4617.46-
Mar 21, 202417.5617.5617.5617.5617.56-
Mar 20, 202417.4217.4217.4217.4217.42-
Mar 19, 202417.2617.2617.2617.2617.26-
Mar 18, 202417.1617.1617.1617.1617.16-
Mar 15, 202417.1717.1717.1717.1717.17-
Mar 14, 202417.1617.1617.1617.1617.16-
Mar 13, 202417.3017.3017.3017.3017.30-
Mar 12, 202417.2717.2717.2717.2717.27-
Mar 11, 202417.2217.2217.2217.2217.22-
Mar 08, 202417.2217.2217.2217.2217.22-
Mar 07, 202417.2717.2717.2717.2717.27-
Mar 06, 202417.1417.1417.1417.1417.14-
Mar 05, 202417.0317.0317.0317.0317.03-
Mar 04, 202417.0617.0617.0617.0617.06-
Mar 01, 202416.9616.9616.9616.9616.96-
Feb 29, 202416.8816.8816.8816.8816.88-
Feb 28, 202416.8116.8116.8116.8116.81-
Feb 27, 202416.8216.8216.8216.8216.82-
Feb 26, 202416.7816.7816.7816.7816.78-
Feb 23, 202416.8316.8316.8316.8316.83-
Feb 22, 202416.7716.7716.7716.7716.77-
Feb 21, 202416.5616.5616.5616.5616.56-
Feb 20, 202416.4616.4616.4616.4616.46-
Feb 16, 202416.5216.5216.5216.5216.52-
Feb 15, 202416.6216.6216.6216.6216.62-
Feb 14, 202416.4216.4216.4216.4216.42-
Feb 13, 202416.2516.2516.2516.2516.25-
Feb 12, 202416.5316.5316.5316.5316.53-
Feb 09, 202416.4216.4216.4216.4216.42-
Feb 08, 202416.3416.3416.3416.3416.34-
Feb 07, 202416.2716.2716.2716.2716.27-
Feb 06, 202416.2316.2316.2316.2316.23-
Feb 05, 202416.1516.1516.1516.1516.15-
Feb 02, 202416.3016.3016.3016.3016.30-
Feb 01, 202416.3116.3116.3116.3116.31-
Jan 31, 202416.1516.1516.1516.1516.15-
Jan 30, 202416.3816.3816.3816.3816.38-
Jan 29, 202416.3716.3716.3716.3716.37-
Jan 26, 202416.2716.2716.2716.2716.27-
Jan 25, 202416.2816.2816.2816.2816.28-
Jan 24, 202416.1516.1516.1516.1516.15-
Jan 23, 202416.2016.2016.2016.2016.20-
Jan 22, 202416.2316.2316.2316.2316.23-
Jan 19, 202416.0916.0916.0916.0916.09-
Jan 18, 202415.9615.9615.9615.9615.96-
Jan 17, 202415.8415.8415.8415.8415.84-
Jan 16, 202415.9615.9615.9615.9615.96-
Jan 12, 202416.0216.0216.0216.0216.02-
Jan 11, 202416.0316.0316.0316.0316.03-
Jan 10, 202416.0516.0516.0516.0516.05-
Jan 09, 202416.0316.0316.0316.0316.03-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...