Pan American Silver Corp. (PAAS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:35PM EDT. Market open.
Strike:30.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240517C00030000 | 2024-04-23 11:32AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 3 | 32 | 115.63% |
| PAAS240621C00030000 | 2024-05-01 10:00AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 983 | 69.14% |
| PAAS240719C00030000 | 2024-05-06 11:19AM EDT | 2024-07-19 | 0.10 | 0.10 | 0.15 | +0.05 | +100.00% | 6 | 288 | 60.16% |
| PAAS241018C00030000 | 2024-05-03 3:49PM EDT | 2024-10-18 | 0.25 | 0.25 | 0.35 | 0.00 | - | 1 | 633 | 51.17% |
| PAAS250117C00030000 | 2024-05-03 10:14AM EDT | 2025-01-17 | 0.50 | 0.60 | 0.65 | 0.00 | - | 1 | 3,543 | 49.12% |
| PAAS260116C00030000 | 2024-05-03 2:26PM EDT | 2026-01-16 | 1.70 | 1.80 | 1.95 | 0.00 | - | 5 | 1,688 | 47.80% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240621P00030000 | 2023-04-21 10:20AM EDT | 2024-06-21 | 13.00 | 13.90 | 14.90 | 0.00 | - | 1 | 0 | 228.52% |
| PAAS240719P00030000 | 2024-04-10 3:30PM EDT | 2024-07-19 | 11.00 | 10.90 | 11.50 | 0.00 | - | 3 | 3 | 64.65% |
| PAAS241018P00030000 | 2024-05-02 3:33PM EDT | 2024-10-18 | 11.60 | 11.00 | 11.40 | 0.00 | - | 2 | 1 | 52.15% |
| PAAS250117P00030000 | 2024-04-05 2:18PM EDT | 2025-01-17 | 12.32 | 10.10 | 13.30 | 0.00 | - | 1 | 1 | 79.86% |
© 2024 Yahoo. All rights reserved.