Canada markets close in 4 hours 52 minutes

Pan American Silver Corp. (PAAS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
18.83+0.58 (+3.21%)
As of 11:07AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:25.00
CallsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PAAS240517C000250002024-04-26 9:54AM EDT2024-05-170.100.000.100.00-171,22187.50%
PAAS240531C000250002024-04-26 1:41PM EDT2024-05-310.080.000.750.00-5595.90%
PAAS240621C000250002024-05-03 10:20AM EDT2024-06-210.100.050.150.00-166,06550.59%
PAAS240719C000250002024-05-06 9:30AM EDT2024-07-190.380.150.30+0.18+90.00%3724,53352.83%
PAAS241018C000250002024-05-06 10:10AM EDT2024-10-180.730.650.75+0.15+25.86%51,30748.44%
PAAS250117C000250002024-05-03 3:40PM EDT2025-01-171.191.101.25+0.18+17.82%15,54148.39%
PAAS260116C000250002024-05-06 9:53AM EDT2026-01-162.752.602.75+0.20+7.84%31,17247.23%
PutsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PAAS240517P000250002024-04-22 9:30AM EDT2024-05-176.405.708.100.00-55178.71%
PAAS240621P000250002024-05-03 1:20PM EDT2024-06-216.796.006.400.00-3562.31%
PAAS240719P000250002024-04-12 12:24PM EDT2024-07-195.806.206.500.00-8154.59%
PAAS241018P000250002024-05-03 12:54PM EDT2024-10-187.006.506.700.00-18142.77%
PAAS250117P000250002024-05-02 12:43PM EDT2025-01-177.306.806.900.00-69338.65%
PAAS260116P000250002024-04-18 3:06PM EDT2026-01-167.807.608.000.00-1412737.67%