Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PAAS240517C00025000 | 2024-04-26 9:54AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 17 | 1,221 | 87.50% |
PAAS240531C00025000 | 2024-04-26 1:41PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 95.90% |
PAAS240621C00025000 | 2024-05-03 10:20AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 16 | 6,065 | 50.59% |
PAAS240719C00025000 | 2024-05-06 9:30AM EDT | 2024-07-19 | 0.38 | 0.15 | 0.30 | +0.18 | +90.00% | 372 | 4,533 | 52.83% |
PAAS241018C00025000 | 2024-05-06 10:10AM EDT | 2024-10-18 | 0.73 | 0.65 | 0.75 | +0.15 | +25.86% | 5 | 1,307 | 48.44% |
PAAS250117C00025000 | 2024-05-03 3:40PM EDT | 2025-01-17 | 1.19 | 1.10 | 1.25 | +0.18 | +17.82% | 1 | 5,541 | 48.39% |
PAAS260116C00025000 | 2024-05-06 9:53AM EDT | 2026-01-16 | 2.75 | 2.60 | 2.75 | +0.20 | +7.84% | 3 | 1,172 | 47.23% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PAAS240517P00025000 | 2024-04-22 9:30AM EDT | 2024-05-17 | 6.40 | 5.70 | 8.10 | 0.00 | - | 5 | 5 | 178.71% |
PAAS240621P00025000 | 2024-05-03 1:20PM EDT | 2024-06-21 | 6.79 | 6.00 | 6.40 | 0.00 | - | 3 | 5 | 62.31% |
PAAS240719P00025000 | 2024-04-12 12:24PM EDT | 2024-07-19 | 5.80 | 6.20 | 6.50 | 0.00 | - | 8 | 1 | 54.59% |
PAAS241018P00025000 | 2024-05-03 12:54PM EDT | 2024-10-18 | 7.00 | 6.50 | 6.70 | 0.00 | - | 1 | 81 | 42.77% |
PAAS250117P00025000 | 2024-05-02 12:43PM EDT | 2025-01-17 | 7.30 | 6.80 | 6.90 | 0.00 | - | 6 | 93 | 38.65% |
PAAS260116P00025000 | 2024-04-18 3:06PM EDT | 2026-01-16 | 7.80 | 7.60 | 8.00 | 0.00 | - | 14 | 127 | 37.67% |