Pan American Silver Corp. (PAAS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:22PM EDT. Market open.
Strike:21.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240510C00021000 | 2024-05-06 12:28PM EDT | 2024-05-10 | 0.05 | 0.05 | 0.15 | -0.03 | -37.50% | 526 | 10 | 72.27% |
| PAAS240517C00021000 | 2024-05-06 11:11AM EDT | 2024-05-17 | 0.14 | 0.10 | 0.15 | +0.04 | +40.00% | 85 | 4,180 | 50.00% |
| PAAS240524C00021000 | 2024-04-26 12:07PM EDT | 2024-05-24 | 0.35 | 0.20 | 0.30 | 0.00 | - | 31 | 34 | 50.78% |
| PAAS240531C00021000 | 2024-04-30 10:30AM EDT | 2024-05-31 | 0.27 | 0.25 | 0.35 | 0.00 | - | - | 6 | 49.90% |
| PAAS240607C00021000 | 2024-05-01 2:49PM EDT | 2024-06-07 | 0.45 | 0.30 | 0.40 | 0.00 | - | - | 5 | 46.97% |
| PAAS240621C00021000 | 2024-05-06 12:28PM EDT | 2024-06-21 | 0.51 | 0.50 | 0.55 | +0.15 | +41.67% | 31 | 255 | 45.90% |
| PAAS240719C00021000 | 2024-05-06 12:54PM EDT | 2024-07-19 | 0.82 | 0.80 | 0.85 | +0.26 | +46.43% | 5 | 679 | 45.95% |
| PAAS241018C00021000 | 2024-05-06 12:30PM EDT | 2024-10-18 | 1.60 | 1.55 | 1.65 | +0.28 | +21.21% | 31 | 985 | 47.07% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240517P00021000 | 2024-05-06 9:36AM EDT | 2024-05-17 | 2.34 | 0.70 | 2.25 | -0.01 | -0.43% | 2 | 596 | 64.84% |
| PAAS240719P00021000 | 2024-05-03 3:36PM EDT | 2024-07-19 | 3.30 | 2.65 | 2.75 | 0.00 | - | 5 | 43 | 43.16% |
| PAAS241018P00021000 | 2024-05-01 10:25AM EDT | 2024-10-18 | 3.50 | 3.20 | 3.40 | 0.00 | - | 3 | 17 | 42.33% |
© 2024 Yahoo. All rights reserved.