Pan American Silver Corp. (PAAS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:48PM EDT. Market open.
Strike:20.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240517C00020500 | 2024-05-15 2:06PM EDT | 2024-05-17 | 0.58 | 0.55 | 0.70 | +0.24 | +70.59% | 306 | 309 | 58.59% |
| PAAS240524C00020500 | 2024-05-15 11:45AM EDT | 2024-05-24 | 0.68 | 0.70 | 0.85 | +0.16 | +30.77% | 849 | 56 | 43.75% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240517P00020500 | 2024-05-15 12:48PM EDT | 2024-05-17 | 0.16 | 0.05 | 0.15 | -0.44 | -73.33% | 174 | 142 | 43.75% |
| PAAS240524P00020500 | 2024-05-15 1:34PM EDT | 2024-05-24 | 0.37 | 0.30 | 0.35 | -0.48 | -56.47% | 76 | 54 | 39.84% |
© 2024 Yahoo. All rights reserved.