Pan American Silver Corp. (PAAS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:19.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240510C00019000 | 2024-05-03 12:13PM EDT | 2024-05-10 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 45 | 12.50% |
| PAAS240517C00019000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 54 | 5,164 | 6.25% |
| PAAS240524C00019000 | 2024-05-03 12:40PM EDT | 2024-05-24 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |
| PAAS240531C00019000 | 2024-05-03 10:25AM EDT | 2024-05-31 | 0.58 | 0.00 | 0.00 | 0.00 | - | 306 | 312 | 6.25% |
| PAAS240607C00019000 | 2024-05-02 3:04PM EDT | 2024-06-07 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 75 | 3.13% |
| PAAS240621C00019000 | 2024-05-03 3:44PM EDT | 2024-06-21 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 880 | 3.13% |
| PAAS240719C00019000 | 2024-05-03 3:27PM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 39 | 672 | 3.13% |
| PAAS241018C00019000 | 2024-05-03 12:52PM EDT | 2024-10-18 | 1.95 | 0.00 | 0.00 | 0.00 | - | 10 | 1,277 | 1.56% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240510P00019000 | 2024-05-01 3:46PM EDT | 2024-05-10 | 0.83 | 0.00 | 0.00 | 0.00 | - | 25 | 28 | 0.00% |
| PAAS240517P00019000 | 2024-05-02 2:50PM EDT | 2024-05-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 184 | 4,726 | 0.00% |
| PAAS240524P00019000 | 2024-04-29 3:44PM EDT | 2024-05-24 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| PAAS240531P00019000 | 2024-05-01 1:05PM EDT | 2024-05-31 | 1.22 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| PAAS240607P00019000 | 2024-04-29 1:35PM EDT | 2024-06-07 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PAAS240621P00019000 | 2024-05-03 3:40PM EDT | 2024-06-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 52 | 168 | 0.00% |
| PAAS240719P00019000 | 2024-05-03 1:45PM EDT | 2024-07-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | 30 | 209 | 0.00% |
| PAAS241018P00019000 | 2024-04-30 1:00PM EDT | 2024-10-18 | 2.25 | 0.00 | 0.00 | 0.00 | - | 10 | 1,096 | 0.00% |
© 2024 Yahoo. All rights reserved.