Pan American Silver Corp. (PAAS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:58PM EDT. Market open.
Strike:18.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240517C00018500 | 2024-05-10 10:13AM EDT | 2024-05-17 | 2.10 | 2.25 | 2.40 | 0.00 | - | 24 | 208 | 70.31% |
| PAAS240531C00018500 | 2024-05-13 11:37AM EDT | 2024-05-31 | 1.45 | 2.30 | 2.40 | 0.00 | - | 1 | 1 | 43.16% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240517P00018500 | 2024-05-10 10:25AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 88 | 76.56% |
| PAAS240524P00018500 | 2024-05-14 2:07PM EDT | 2024-05-24 | 0.12 | 0.05 | 0.10 | 0.00 | - | 3 | 4 | 53.52% |
© 2024 Yahoo. All rights reserved.