Pan American Silver Corp. (PAAS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:18.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240510C00018000 | 2024-05-02 3:28PM EDT | 2024-05-10 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 28 | 0.00% |
| PAAS240517C00018000 | 2024-05-03 3:49PM EDT | 2024-05-17 | 0.77 | 0.00 | 0.00 | 0.00 | - | 290 | 4,694 | 0.00% |
| PAAS240524C00018000 | 2024-04-26 10:27AM EDT | 2024-05-24 | 1.55 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| PAAS240531C00018000 | 2024-05-03 1:11PM EDT | 2024-05-31 | 1.05 | 0.00 | 0.00 | 0.00 | - | 101 | 182 | 0.00% |
| PAAS240607C00018000 | 2024-05-03 10:02AM EDT | 2024-06-07 | 1.30 | 0.00 | 0.00 | 0.00 | - | 100 | 101 | 0.00% |
| PAAS240621C00018000 | 2024-05-03 12:45PM EDT | 2024-06-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 394 | 1,916 | 0.00% |
| PAAS240719C00018000 | 2024-05-03 3:18PM EDT | 2024-07-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 11 | 2,082 | 0.00% |
| PAAS241018C00018000 | 2024-05-03 2:43PM EDT | 2024-10-18 | 2.35 | 0.00 | 0.00 | 0.00 | - | 20 | 356 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240510P00018000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.45 | 0.00 | 0.00 | 0.00 | - | 54 | 456 | 3.13% |
| PAAS240517P00018000 | 2024-05-03 3:43PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 14 | 4,897 | 3.13% |
| PAAS240524P00018000 | 2024-05-03 11:21AM EDT | 2024-05-24 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 17 | 1.56% |
| PAAS240531P00018000 | 2024-05-03 12:44PM EDT | 2024-05-31 | 0.70 | 0.00 | 0.00 | 0.00 | - | 16 | 28 | 1.56% |
| PAAS240607P00018000 | 2024-05-03 1:48PM EDT | 2024-06-07 | 0.85 | 0.00 | 0.00 | 0.00 | - | 11 | 22 | 1.56% |
| PAAS240621P00018000 | 2024-05-03 2:41PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 20 | 1,187 | 1.56% |
| PAAS240719P00018000 | 2024-05-03 12:53PM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 7 | 468 | 0.78% |
| PAAS241018P00018000 | 2024-05-03 2:24PM EDT | 2024-10-18 | 1.85 | 0.00 | 0.00 | 0.00 | - | 10 | 351 | 0.78% |
© 2024 Yahoo. All rights reserved.