Pan American Silver Corp. (PAAS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:37PM EDT. Market open.
Strike:17.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240517C00017500 | 2024-05-08 9:37AM EDT | 2024-05-17 | 1.35 | 3.30 | 3.50 | 0.00 | - | 5 | 15 | 132.03% |
| PAAS240524C00017500 | 2024-05-08 1:16PM EDT | 2024-05-24 | 1.40 | 3.30 | 3.50 | 0.00 | - | - | 2 | 72.66% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240517P00017500 | 2024-05-07 2:54PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.05 | 0.00 | - | 101 | 123 | 106.25% |
© 2024 Yahoo. All rights reserved.