Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PAAS240517C00015000 | 2024-05-06 12:08PM EDT | 2024-05-17 | 4.00 | 1.85 | 4.20 | +0.77 | +23.84% | 9 | 2,163 | 133.59% |
PAAS240524C00015000 | 2024-04-29 2:25PM EDT | 2024-05-24 | 4.36 | 2.40 | 6.00 | 0.00 | - | - | 3 | 104.49% |
PAAS240621C00015000 | 2024-05-06 12:22PM EDT | 2024-06-21 | 4.10 | 2.00 | 4.30 | +0.77 | +23.12% | 17 | 1,624 | 71.88% |
PAAS240719C00015000 | 2024-05-03 10:49AM EDT | 2024-07-19 | 3.70 | 3.10 | 4.60 | 0.00 | - | 2 | 1,028 | 70.56% |
PAAS241018C00015000 | 2024-05-06 11:19AM EDT | 2024-10-18 | 4.60 | 4.20 | 4.70 | +0.40 | +9.52% | 1 | 5,438 | 50.10% |
PAAS250117C00015000 | 2024-05-06 10:47AM EDT | 2025-01-17 | 5.00 | 5.00 | 6.00 | +0.50 | +11.11% | 11 | 3,768 | 57.32% |
PAAS260116C00015000 | 2024-05-06 2:14PM EDT | 2026-01-16 | 6.45 | 5.00 | 6.50 | +0.55 | +9.32% | 71 | 1,916 | 49.78% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PAAS240517P00015000 | 2024-04-30 9:50AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 940 | 80.47% |
PAAS240621P00015000 | 2024-05-06 9:32AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | -0.02 | -16.67% | 11 | 2,352 | 51.17% |
PAAS240719P00015000 | 2024-05-06 1:15PM EDT | 2024-07-19 | 0.17 | 0.15 | 0.25 | -0.07 | -29.17% | 2 | 828 | 46.97% |
PAAS241018P00015000 | 2024-05-03 12:20PM EDT | 2024-10-18 | 0.65 | 0.50 | 0.60 | 0.00 | - | 13 | 2,360 | 43.41% |
PAAS250117P00015000 | 2024-05-03 2:49PM EDT | 2025-01-17 | 1.10 | 0.85 | 0.95 | 0.00 | - | 1 | 4,408 | 42.94% |
PAAS260116P00015000 | 2024-05-06 2:27PM EDT | 2026-01-16 | 1.75 | 1.80 | 1.95 | -0.25 | -12.50% | 4 | 315 | 41.04% |