Canada markets closed

Pan American Silver Corp. (PAAS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
18.87+0.62 (+3.40%)
At close: 04:00PM EDT
18.83 -0.04 (-0.21%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:15.00
CallsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PAAS240517C000150002024-05-06 12:08PM EDT2024-05-174.001.854.20+0.77+23.84%92,163133.59%
PAAS240524C000150002024-04-29 2:25PM EDT2024-05-244.362.406.000.00--3104.49%
PAAS240621C000150002024-05-06 12:22PM EDT2024-06-214.102.004.30+0.77+23.12%171,62471.88%
PAAS240719C000150002024-05-03 10:49AM EDT2024-07-193.703.104.600.00-21,02870.56%
PAAS241018C000150002024-05-06 11:19AM EDT2024-10-184.604.204.70+0.40+9.52%15,43850.10%
PAAS250117C000150002024-05-06 10:47AM EDT2025-01-175.005.006.00+0.50+11.11%113,76857.32%
PAAS260116C000150002024-05-06 2:14PM EDT2026-01-166.455.006.50+0.55+9.32%711,91649.78%
PutsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PAAS240517P000150002024-04-30 9:50AM EDT2024-05-170.050.000.100.00-1094080.47%
PAAS240621P000150002024-05-06 9:32AM EDT2024-06-210.100.050.15-0.02-16.67%112,35251.17%
PAAS240719P000150002024-05-06 1:15PM EDT2024-07-190.170.150.25-0.07-29.17%282846.97%
PAAS241018P000150002024-05-03 12:20PM EDT2024-10-180.650.500.600.00-132,36043.41%
PAAS250117P000150002024-05-03 2:49PM EDT2025-01-171.100.850.950.00-14,40842.94%
PAAS260116P000150002024-05-06 2:27PM EDT2026-01-161.751.801.95-0.25-12.50%431541.04%