Pan American Silver Corp. (PAAS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:14.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240517C00014000 | 2024-05-02 3:03PM EDT | 2024-05-17 | 4.47 | 0.00 | 0.00 | 0.00 | - | 1 | 688 | 0.00% |
| PAAS240621C00014000 | 2024-04-23 2:57PM EDT | 2024-06-21 | 4.85 | 0.00 | 0.00 | 0.00 | - | 10 | 362 | 0.00% |
| PAAS240719C00014000 | 2024-05-02 1:04PM EDT | 2024-07-19 | 4.50 | 0.00 | 0.00 | 0.00 | - | 13 | 913 | 0.00% |
| PAAS241018C00014000 | 2024-05-03 11:01AM EDT | 2024-10-18 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 198 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240517P00014000 | 2024-05-01 2:42PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 2,304 | 50.00% |
| PAAS240621P00014000 | 2024-05-03 12:03PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 532 | 25.00% |
| PAAS240719P00014000 | 2024-04-26 10:14AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 885 | 12.50% |
| PAAS241018P00014000 | 2024-04-25 3:33PM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 40 | 626 | 12.50% |
© 2024 Yahoo. All rights reserved.