Pan American Silver Corp. (PAAS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:13.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240517C00013000 | 2024-04-30 1:30PM EDT | 2024-05-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 156 | 0.00% |
| PAAS240621C00013000 | 2024-04-29 12:23PM EDT | 2024-06-21 | 6.30 | 0.00 | 0.00 | 0.00 | - | 7 | 1,266 | 0.00% |
| PAAS240719C00013000 | 2024-04-30 10:28AM EDT | 2024-07-19 | 5.84 | 0.00 | 0.00 | 0.00 | - | 5 | 395 | 0.00% |
| PAAS241018C00013000 | 2024-04-25 2:53PM EDT | 2024-10-18 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 124 | 0.00% |
| PAAS250117C00013000 | 2024-05-03 3:57PM EDT | 2025-01-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 11 | 1,164 | 0.00% |
| PAAS260116C00013000 | 2024-05-02 2:04PM EDT | 2026-01-16 | 7.25 | 0.00 | 0.00 | 0.00 | - | 4 | 357 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240517P00013000 | 2024-04-18 10:55AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 243 | 50.00% |
| PAAS240621P00013000 | 2024-05-03 2:06PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 6,459 | 25.00% |
| PAAS240719P00013000 | 2024-04-29 10:22AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 84 | 785 | 25.00% |
| PAAS241018P00013000 | 2024-04-22 11:31AM EDT | 2024-10-18 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 843 | 12.50% |
| PAAS250117P00013000 | 2024-05-01 2:39PM EDT | 2025-01-17 | 0.47 | 0.00 | 0.00 | 0.00 | - | 4 | 6,060 | 12.50% |
| PAAS260116P00013000 | 2024-05-02 3:14PM EDT | 2026-01-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 7 | 544 | 6.25% |
© 2024 Yahoo. All rights reserved.