Pan American Silver Corp. (PAAS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:39PM EDT. Market open.
Strike:11.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240517C00011000 | 2024-04-18 2:29PM EDT | 2024-05-17 | 8.10 | 7.80 | 8.30 | 0.00 | - | - | 7 | 181.25% |
| PAAS240621C00011000 | 2024-04-15 3:25PM EDT | 2024-06-21 | 8.30 | 7.90 | 9.60 | 0.00 | - | 3 | 10 | 164.06% |
| PAAS240719C00011000 | 2024-04-05 10:26AM EDT | 2024-07-19 | 6.22 | 5.40 | 9.20 | 0.00 | - | 4 | 5 | 155.76% |
| PAAS241018C00011000 | 2024-04-04 12:01PM EDT | 2024-10-18 | 6.30 | 6.80 | 9.20 | 0.00 | - | 80 | 50 | 104.69% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240517P00011000 | 2024-03-27 10:42AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 717 | 143.75% |
| PAAS240621P00011000 | 2024-04-19 10:17AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 142 | 72.66% |
| PAAS240719P00011000 | 2024-04-29 9:40AM EDT | 2024-07-19 | 0.38 | 0.00 | 0.75 | 0.00 | - | 3 | 213 | 101.17% |
| PAAS241018P00011000 | 2024-04-09 9:30AM EDT | 2024-10-18 | 0.35 | 0.00 | 0.55 | 0.00 | - | 3 | 228 | 62.31% |
© 2024 Yahoo. All rights reserved.