Canada markets closed

Pan American Silver Corp. (PAAS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
22.00-0.23 (-1.03%)
At close: 04:00PM EDT
22.01 +0.01 (+0.05%)
After hours: 07:54PM EDT
In The Money
Show:ListStraddle
Strike:21.00
CallsforJune 7, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PAAS240607C000210002024-05-31 1:23PM EDT2024-06-071.021.151.25-0.38-27.14%15586651.37%
PAAS240614C000210002024-05-31 2:24PM EDT2024-06-141.200.701.45-0.34-22.08%111753.13%
PAAS240621C000210002024-05-31 3:50PM EDT2024-06-211.431.451.55-0.34-19.21%5251,63748.24%
PAAS240628C000210002024-05-30 10:17AM EDT2024-06-281.541.302.75-0.51-24.88%285063.18%
PAAS240705C000210002024-05-31 10:36AM EDT2024-07-051.671.002.50-0.36-17.73%301275.00%
PAAS240719C000210002024-05-31 12:16PM EDT2024-07-191.801.902.05-0.40-18.18%1293348.19%
PAAS241018C000210002024-05-31 3:47PM EDT2024-10-182.922.953.20-0.38-11.52%1783,53850.66%
PAAS250117C000210002024-05-31 2:23PM EDT2025-01-173.703.703.90-0.50-11.90%405249.90%
PutsforJune 7, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PAAS240607P000210002024-05-31 3:49PM EDT2024-06-070.200.100.200.00-498551.37%
PAAS240614P000210002024-05-31 2:29PM EDT2024-06-140.390.300.40+0.10+34.48%83049.61%
PAAS240621P000210002024-05-31 2:07PM EDT2024-06-210.530.400.50+0.10+23.26%1358245.61%
PAAS240628P000210002024-05-31 3:38PM EDT2024-06-280.600.250.85+0.09+17.65%1010555.27%
PAAS240705P000210002024-05-28 10:19AM EDT2024-07-050.600.500.900.00-1151.27%
PAAS240719P000210002024-05-31 3:58PM EDT2024-07-190.790.750.85+0.07+9.72%131,41541.50%
PAAS241018P000210002024-05-31 11:45AM EDT2024-10-181.831.651.80+0.13+7.65%511242.92%
PAAS250117P000210002024-05-31 3:04PM EDT2025-01-172.352.202.35-0.21-8.20%313341.65%