Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PAAS240607C00021000 | 2024-05-31 1:23PM EDT | 2024-06-07 | 1.02 | 1.15 | 1.25 | -0.38 | -27.14% | 155 | 866 | 51.37% |
PAAS240614C00021000 | 2024-05-31 2:24PM EDT | 2024-06-14 | 1.20 | 0.70 | 1.45 | -0.34 | -22.08% | 1 | 117 | 53.13% |
PAAS240621C00021000 | 2024-05-31 3:50PM EDT | 2024-06-21 | 1.43 | 1.45 | 1.55 | -0.34 | -19.21% | 525 | 1,637 | 48.24% |
PAAS240628C00021000 | 2024-05-30 10:17AM EDT | 2024-06-28 | 1.54 | 1.30 | 2.75 | -0.51 | -24.88% | 28 | 50 | 63.18% |
PAAS240705C00021000 | 2024-05-31 10:36AM EDT | 2024-07-05 | 1.67 | 1.00 | 2.50 | -0.36 | -17.73% | 30 | 12 | 75.00% |
PAAS240719C00021000 | 2024-05-31 12:16PM EDT | 2024-07-19 | 1.80 | 1.90 | 2.05 | -0.40 | -18.18% | 12 | 933 | 48.19% |
PAAS241018C00021000 | 2024-05-31 3:47PM EDT | 2024-10-18 | 2.92 | 2.95 | 3.20 | -0.38 | -11.52% | 178 | 3,538 | 50.66% |
PAAS250117C00021000 | 2024-05-31 2:23PM EDT | 2025-01-17 | 3.70 | 3.70 | 3.90 | -0.50 | -11.90% | 40 | 52 | 49.90% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PAAS240607P00021000 | 2024-05-31 3:49PM EDT | 2024-06-07 | 0.20 | 0.10 | 0.20 | 0.00 | - | 49 | 85 | 51.37% |
PAAS240614P00021000 | 2024-05-31 2:29PM EDT | 2024-06-14 | 0.39 | 0.30 | 0.40 | +0.10 | +34.48% | 8 | 30 | 49.61% |
PAAS240621P00021000 | 2024-05-31 2:07PM EDT | 2024-06-21 | 0.53 | 0.40 | 0.50 | +0.10 | +23.26% | 13 | 582 | 45.61% |
PAAS240628P00021000 | 2024-05-31 3:38PM EDT | 2024-06-28 | 0.60 | 0.25 | 0.85 | +0.09 | +17.65% | 10 | 105 | 55.27% |
PAAS240705P00021000 | 2024-05-28 10:19AM EDT | 2024-07-05 | 0.60 | 0.50 | 0.90 | 0.00 | - | 1 | 1 | 51.27% |
PAAS240719P00021000 | 2024-05-31 3:58PM EDT | 2024-07-19 | 0.79 | 0.75 | 0.85 | +0.07 | +9.72% | 13 | 1,415 | 41.50% |
PAAS241018P00021000 | 2024-05-31 11:45AM EDT | 2024-10-18 | 1.83 | 1.65 | 1.80 | +0.13 | +7.65% | 5 | 112 | 42.92% |
PAAS250117P00021000 | 2024-05-31 3:04PM EDT | 2025-01-17 | 2.35 | 2.20 | 2.35 | -0.21 | -8.20% | 3 | 133 | 41.65% |