Pan American Silver Corp. (PAAS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.38 | 0.00 | - | - | 20 | 16.00 | - | - | - | - | - |
| - | - | - | - | - | 16.50 | 0.05 | 0.00 | - | 10 | 10 |
| 2.00 | +0.71 | +55.04% | 5 | 5 | 17.00 | 0.12 | 0.00 | - | - | 2 |
| - | - | - | - | - | 17.50 | 0.10 | -0.11 | -52.38% | 12 | 63 |
| 1.12 | +0.27 | +31.76% | 4 | 28 | 18.00 | 0.10 | -0.35 | -77.78% | 92 | 456 |
| 0.80 | +0.42 | +110.53% | 131 | 116 | 18.50 | 0.30 | -0.40 | -57.14% | 11 | 446 |
| 0.53 | +0.18 | +51.43% | 66 | 45 | 19.00 | 0.51 | -0.32 | -38.55% | 14 | 28 |
| 0.30 | +0.12 | +66.67% | 614 | 22 | 19.50 | 0.85 | -0.51 | -37.50% | 11 | 1 |
| 0.18 | +0.08 | +80.00% | 243 | 26 | 20.00 | 1.80 | 0.00 | - | 10 | 10 |
| 0.15 | +0.05 | +50.00% | 18 | 121 | 20.50 | - | - | - | - | - |
| 0.10 | +0.02 | +25.00% | 530 | 10 | 21.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 21.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 1 | 22.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 23.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.