Canada markets closed

Putnam Dynamic Asset Allocation Bal R (PAARX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
16.24+0.09 (+0.56%)
At close: 08:00PM EDT
Time Period:
Jun 01, 2023 - Jun 01, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 31, 202416.2416.2416.2416.2416.24-
May 30, 202416.1516.1516.1516.1516.15-
May 29, 202416.1616.1616.1616.1616.16-
May 28, 202416.2616.2616.2616.2616.26-
May 24, 202416.2816.2816.2816.2816.28-
May 23, 202416.1916.1916.1916.1916.19-
May 22, 202416.2616.2616.2616.2616.26-
May 21, 202416.3116.3116.3116.3116.31-
May 20, 202416.2816.2816.2816.2816.28-
May 17, 202416.2816.2816.2816.2816.28-
May 16, 202416.2716.2716.2716.2716.27-
May 15, 202416.3216.3216.3216.3216.32-
May 14, 202416.1516.1516.1516.1516.15-
May 13, 202416.0916.0916.0916.0916.09-
May 10, 202416.0916.0916.0916.0916.09-
May 09, 202416.0916.0916.0916.0916.09-
May 08, 202416.0216.0216.0216.0216.02-
May 07, 202416.0416.0416.0416.0416.04-
May 06, 202416.0216.0216.0216.0216.02-
May 03, 202415.9215.9215.9215.9215.92-
May 02, 202415.7815.7815.7815.7815.78-
May 01, 202415.6615.6615.6615.6615.66-
Apr 30, 202415.6315.6315.6315.6315.63-
Apr 29, 202415.8015.8015.8015.8015.80-
Apr 26, 202415.7515.7515.7515.7515.75-
Apr 25, 202415.6315.6315.6315.6315.63-
Apr 24, 202415.6915.6915.6915.6915.69-
Apr 23, 202415.7115.7115.7115.7115.71-
Apr 22, 202415.5815.5815.5815.5815.58-
Apr 19, 202415.4815.4815.4815.4815.48-
Apr 18, 202415.5515.5515.5515.5515.55-
Apr 17, 202415.5915.5915.5915.5915.59-
Apr 16, 202415.6215.6215.6215.6215.62-
Apr 15, 202415.6715.6715.6715.6715.67-
Apr 12, 202415.8215.8215.8215.8215.82-
Apr 11, 202415.9415.9415.9415.9415.94-
Apr 10, 202415.8715.8715.8715.8715.87-
Apr 09, 202416.0316.0316.0316.0316.03-
Apr 08, 202416.0216.0216.0216.0216.02-
Apr 05, 202416.0216.0216.0216.0216.02-
Apr 04, 202415.9515.9515.9515.9515.95-
Apr 03, 202416.0516.0516.0516.0516.05-
Apr 02, 202416.0016.0016.0016.0016.00-
Apr 01, 202416.0716.0716.0716.0716.07-
Mar 28, 202416.1416.1416.1416.1416.14-
Mar 27, 202416.1416.1416.1416.1416.14-
Mar 26, 202416.0616.0616.0616.0616.06-
Mar 25, 202416.0816.0816.0816.0816.08-
Mar 22, 202416.1016.1016.1016.1016.10-
Mar 21, 202416.1016.1016.1016.1016.10-
Mar 20, 202416.0516.0516.0516.0516.05-
Mar 19, 202415.9115.9115.9115.9115.91-
Mar 18, 202415.8415.8415.8415.8415.84-
Mar 18, 20240.065 Dividend
Mar 15, 202415.8515.8515.8515.8515.79-
Mar 14, 202415.9115.9115.9115.9115.84-
Mar 13, 202415.9715.9715.9715.9715.90-
Mar 12, 202415.9715.9715.9715.9715.90-
Mar 11, 202415.8615.8615.8615.8615.79-
Mar 08, 202415.9015.9015.9015.9015.83-
Mar 07, 202415.9715.9715.9715.9715.90-
Mar 06, 202415.8415.8415.8415.8415.78-
Mar 05, 202415.7715.7715.7715.7715.71-
Mar 04, 202415.8315.8315.8315.8315.77-
Mar 01, 202415.8415.8415.8415.8415.78-
Feb 29, 202415.7215.7215.7215.7215.66-
Feb 28, 202415.6615.6615.6615.6615.60-
Feb 27, 202415.6715.6715.6715.6715.61-
Feb 26, 202415.6515.6515.6515.6515.59-
Feb 23, 202415.6715.6715.6715.6715.61-
Feb 22, 202415.6515.6515.6515.6515.59-
Feb 21, 202415.4415.4415.4415.4415.38-
Feb 20, 202415.4615.4615.4615.4615.40-
Feb 16, 202415.5015.5015.5015.5015.44-
Feb 15, 202415.5715.5715.5715.5715.51-
Feb 14, 202415.4915.4915.4915.4915.43-
Feb 13, 202415.3515.3515.3515.3515.29-
Feb 12, 202415.5415.5415.5415.5415.48-
Feb 09, 202415.5415.5415.5415.5415.48-
Feb 08, 202415.4815.4815.4815.4815.42-
Feb 07, 202415.5015.5015.5015.5015.44-
Feb 06, 202415.4315.4315.4315.4315.37-
Feb 05, 202415.4515.4515.4515.4515.39-
Feb 02, 202415.4515.4515.4515.4515.39-
Feb 01, 202415.4215.4215.4215.4215.36-
Jan 31, 202415.2715.2715.2715.2715.21-
Jan 30, 202415.3815.3815.3815.3815.32-
Jan 29, 202415.3715.3715.3715.3715.31-
Jan 26, 202415.2615.2615.2615.2615.20-
Jan 25, 202415.2615.2615.2615.2615.20-
Jan 24, 202415.1915.1915.1915.1915.13-
Jan 23, 202415.1815.1815.1815.1815.12-
Jan 22, 202415.1915.1915.1915.1915.13-
Jan 19, 202415.1415.1415.1415.1415.08-
Jan 18, 202415.0215.0215.0215.0214.96-
Jan 17, 202414.9514.9514.9514.9514.89-
Jan 16, 202415.0215.0215.0215.0214.96-
Jan 12, 202415.1015.1015.1015.1015.04-
Jan 11, 202415.0715.0715.0715.0715.01-
Jan 10, 202415.0415.0415.0415.0414.98-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...