PGIM AAA CLO ETF (PAAA)

NYSEArca - Nasdaq Real Time Price. Currency in USD

Add to watchlist

51.07

+0.01

(+0.02%)

At close: 03:59PM EDT

Time Period:

Jun 25, 2023 - Jun 25, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 25, 2024	51.21	51.21	51.04	51.07	51.07	122,500
Jun 24, 2024	51.20	51.20	51.04	51.06	51.06	100,300
Jun 21, 2024	51.05	51.05	51.02	51.04	51.04	50,900
Jun 20, 2024	51.04	51.05	51.01	51.03	51.03	46,400
Jun 18, 2024	51.04	51.04	50.98	51.01	51.01	115,500
Jun 17, 2024	51.07	51.07	50.95	50.99	50.99	66,500
Jun 14, 2024	51.00	51.04	50.95	50.99	50.99	136,700
Jun 13, 2024	51.10	51.10	50.93	50.97	50.97	81,400
Jun 12, 2024	50.98	50.98	50.95	50.97	50.97	150,600
Jun 11, 2024	50.96	50.97	50.92	50.96	50.96	44,800
Jun 10, 2024	50.94	51.06	50.92	50.94	50.94	29,100
Jun 07, 2024	50.96	50.96	50.91	50.93	50.93	16,600
Jun 06, 2024	50.94	50.94	50.89	50.91	50.91	38,900
Jun 05, 2024	50.89	51.01	50.88	50.93	50.93	38,500
Jun 04, 2024	50.89	50.91	50.87	50.90	50.90	35,600
Jun 03, 2024	50.84	50.90	50.84	50.89	50.89	97,000
Jun 03, 2024	0.281 Dividend
May 31, 2024	51.12	51.12	51.10	51.12	50.84	52,700
May 30, 2024	51.15	51.15	51.10	51.11	50.83	33,500
May 29, 2024	51.08	51.11	51.08	51.11	50.83	12,800
May 28, 2024	51.06	51.08	51.06	51.08	50.79	19,400
May 24, 2024	51.05	51.07	51.05	51.06	50.78	21,000
May 23, 2024	51.01	51.05	51.01	51.04	50.76	22,700
May 22, 2024	50.97	50.99	50.97	50.99	50.71	22,400
May 21, 2024	51.01	51.01	50.96	50.99	50.70	10,100
May 20, 2024	50.96	50.98	50.95	50.98	50.70	29,000
May 17, 2024	50.96	50.97	50.95	50.96	50.68	13,000
May 16, 2024	50.89	50.94	50.89	50.94	50.66	59,600
May 15, 2024	50.91	50.92	50.89	50.90	50.63	16,900
May 14, 2024	50.90	50.90	50.86	50.88	50.61	25,400
May 13, 2024	50.86	50.89	50.86	50.86	50.58	21,900
May 10, 2024	50.85	50.86	50.83	50.85	50.57	38,500
May 09, 2024	50.84	50.84	50.82	50.82	50.54	21,900
May 08, 2024	50.82	50.84	50.80	50.82	50.54	69,800
May 07, 2024	50.80	50.84	50.78	50.79	50.52	88,000
May 06, 2024	50.79	50.79	50.77	50.79	50.51	21,100
May 03, 2024	50.76	50.79	50.76	50.77	50.49	15,500
May 02, 2024	50.75	50.77	50.74	50.77	50.49	23,900
May 01, 2024	50.73	50.74	50.72	50.73	50.45	34,000
May 01, 2024	0.274 Dividend
Apr 30, 2024	50.97	51.01	50.96	50.97	50.42	77,600
Apr 29, 2024	50.96	50.99	50.96	50.97	50.42	37,400
Apr 26, 2024	50.95	50.96	50.94	50.96	50.41	13,200
Apr 25, 2024	50.93	50.95	50.90	50.95	50.40	38,700
Apr 24, 2024	50.97	50.97	50.90	50.91	50.36	95,300
Apr 23, 2024	50.90	50.91	50.90	50.90	50.35	10,600
Apr 22, 2024	50.89	50.90	50.87	50.90	50.34	12,400
Apr 19, 2024	50.88	50.90	50.88	50.90	50.35	48,900
Apr 18, 2024	50.84	50.88	50.83	50.87	50.31	17,800
Apr 17, 2024	50.84	50.86	50.83	50.86	50.31	39,600
Apr 16, 2024	50.83	50.84	50.82	50.83	50.28	42,400
Apr 15, 2024	50.83	50.84	50.81	50.83	50.27	19,700
Apr 12, 2024	50.88	50.88	50.83	50.85	50.30	40,000
Apr 11, 2024	50.76	50.80	50.74	50.80	50.25	14,000
Apr 10, 2024	50.78	50.79	50.77	50.78	50.22	21,000
Apr 09, 2024	50.76	50.78	50.76	50.78	50.23	23,300
Apr 08, 2024	50.78	50.78	50.75	50.78	50.22	9,900
Apr 05, 2024	50.76	50.77	50.75	50.76	50.21	163,800
Apr 04, 2024	50.74	50.75	50.72	50.75	50.20	41,900
Apr 03, 2024	50.72	50.73	50.70	50.73	50.18	22,000
Apr 02, 2024	50.70	50.73	50.70	50.72	50.17	83,800
Apr 01, 2024	50.71	50.71	50.69	50.71	50.16	60,700
Apr 01, 2024	0.299 Dividend
Mar 28, 2024	50.98	50.98	50.96	50.97	50.12	25,000
Mar 27, 2024	50.93	50.99	50.93	50.99	50.14	34,700
Mar 26, 2024	50.94	50.94	50.94	50.94	50.09	5,100
Mar 25, 2024	50.92	50.94	50.92	50.94	50.09	18,400
Mar 22, 2024	50.91	50.91	50.90	50.91	50.06	6,400
Mar 21, 2024	50.90	50.90	50.89	50.90	50.06	11,300
Mar 20, 2024	50.93	50.93	50.86	50.88	50.03	58,400
Mar 19, 2024	50.83	50.85	50.83	50.84	49.99	5,600
Mar 18, 2024	50.84	50.84	50.82	50.83	49.98	14,700
Mar 15, 2024	50.83	50.83	50.81	50.82	49.98	20,900
Mar 14, 2024	50.74	50.81	50.74	50.81	49.96	10,900
Mar 13, 2024	50.77	50.77	50.74	50.77	49.92	63,700
Mar 12, 2024	50.75	50.76	50.72	50.74	49.90	120,800
Mar 11, 2024	50.76	50.76	50.73	50.74	49.90	32,000
Mar 08, 2024	50.72	50.74	50.72	50.74	49.89	25,300
Mar 07, 2024	50.73	50.73	50.71	50.71	49.87	85,300
Mar 06, 2024	50.75	50.75	50.68	50.71	49.86	145,300
Mar 05, 2024	50.74	50.75	50.74	50.75	49.91	13,100
Mar 04, 2024	50.73	50.73	50.71	50.73	49.89	22,900
Mar 01, 2024	50.71	50.72	50.69	50.71	49.86	121,800
Mar 01, 2024	0.266 Dividend
Feb 29, 2024	50.96	50.99	50.96	50.98	49.87	15,800
Feb 28, 2024	50.96	50.97	50.95	50.96	49.85	13,700
Feb 27, 2024	51.19	51.19	50.95	50.95	49.84	22,700
Feb 26, 2024	50.93	50.94	50.92	50.94	49.83	8,100
Feb 23, 2024	50.90	50.90	50.89	50.90	49.79	25,400
Feb 22, 2024	50.90	50.92	50.90	50.90	49.80	1,500
Feb 21, 2024	50.94	50.94	50.86	50.86	49.75	25,600
Feb 20, 2024	50.86	50.86	50.85	50.86	49.75	22,100
Feb 16, 2024	50.86	50.86	50.85	50.85	49.74	6,500
Feb 15, 2024	50.84	50.84	50.82	50.83	49.72	13,800
Feb 14, 2024	50.80	50.80	50.78	50.79	49.69	19,200
Feb 13, 2024	50.76	50.78	50.75	50.76	49.65	38,200
Feb 12, 2024	50.79	50.80	50.77	50.80	49.69	17,100
Feb 09, 2024	50.76	50.76	50.75	50.76	49.65	74,800
Feb 08, 2024	50.73	50.77	50.73	50.76	49.65	13,400
Feb 07, 2024	50.71	50.89	50.71	50.89	49.78	12,000
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,788.48-60.11(-0.28%)

S&P 5005,469.30+21.43(+0.39%)

DOW39,112.16-299.05(-0.76%)

CAD/USD0.7324+0.0001(+0.01%)

CRUDE OIL81.19+0.36(+0.45%)

Bitcoin CAD84,608.65+811.05(+0.97%)

PGIM AAA CLO ETF (PAAA)

S&P/TSX
21,788.48
-60.11(-0.28%)

S&P 500
5,469.30
+21.43(+0.39%)

DOW
39,112.16
-299.05(-0.76%)

CAD/USD
0.7324
+0.0001(+0.01%)

CRUDE OIL
81.19
+0.36(+0.45%)

Bitcoin CAD
84,608.65
+811.05(+0.97%)