Plains All American Pipeline, L.P. (PAA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAA240517C00018000 | 2024-05-16 12:26PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PAA240524C00018000 | 2024-05-16 2:58PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| PAA240531C00018000 | 2024-05-16 3:49PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 6.25% |
| PAA240607C00018000 | 2024-05-16 9:44AM EDT | 2024-06-07 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PAA240614C00018000 | 2024-05-16 3:51PM EDT | 2024-06-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| PAA240621C00018000 | 2024-05-16 3:54PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| PAA240816C00018000 | 2024-05-16 10:07AM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PAA241115C00018000 | 2024-05-15 11:13AM EDT | 2024-11-15 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAA240517P00018000 | 2024-05-15 11:55AM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PAA240524P00018000 | 2024-04-19 9:57AM EDT | 2024-05-24 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PAA240621P00018000 | 2024-05-15 10:32AM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PAA240816P00018000 | 2024-05-13 11:50AM EDT | 2024-08-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PAA241115P00018000 | 2024-05-01 3:25PM EDT | 2024-11-15 | 1.65 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.