Canada markets closed

Plains All American Pipeline, L.P. (PAA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
16.55-0.14 (-0.84%)
At close: 04:00PM EDT
16.60 +0.05 (+0.30%)
After hours: 06:30PM EDT
In The Money
Show:ListStraddle
Strike:20.00
Calls
June 21, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.020.00-44382024-06-21-----
0.350.00--162024-07-19-----
0.050.00-344,2112024-08-163.900.00-424
0.150.00-102,0832024-11-15-----
0.16-0.04-20.00%34629,7672025-01-173.200.00-10250
0.500.00-5812025-10-17-----
0.65+0.05+8.33%537,6872026-01-164.000.00-58