Plains All American Pipeline, L.P. (PAA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.95 | 0.00 | - | 3 | 32 | 2024-06-21 | 0.05 | 0.00 | - | - | 10 |
| 0.69 | -0.06 | -8.00% | 13 | 47 | 2024-07-05 | - | - | - | - | - |
| 0.78 | -0.17 | -17.89% | 8 | 36 | 2024-07-19 | 0.15 | +0.05 | +50.00% | 2 | 4 |
| 0.90 | 0.00 | - | 2 | 1,845 | 2024-08-16 | 0.25 | 0.00 | - | 1 | 4,414 |
| 1.14 | -0.03 | -2.56% | 10 | 319 | 2024-11-15 | 0.65 | +0.04 | +6.56% | 100 | 1,220 |
© 2024 Yahoo. All rights reserved.