Plains All American Pipeline, L.P. (PAA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAA250117C00005000 | 2024-04-30 10:07AM EDT | 2025-01-17 | 12.62 | 11.70 | 12.20 | 0.00 | - | 25 | 200 | 89.06% |
| PAA260116C00005000 | 2024-05-06 3:41PM EDT | 2026-01-16 | 12.56 | 10.80 | 13.10 | 0.00 | - | 1 | 1 | 104.05% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAA250117P00005000 | 2023-07-10 1:57PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 150 | 125.59% |
© 2024 Yahoo. All rights reserved.