Plains All American Pipeline, L.P. (PAA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAA241115C00030000 | 2024-04-26 9:30AM EDT | 2024-11-15 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 460 | 56.54% |
| PAA250117C00030000 | 2024-06-10 9:30AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 2,373 | 41.21% |
| PAA251017C00030000 | 2024-04-26 12:13PM EDT | 2025-10-17 | 0.20 | 0.00 | 4.30 | 0.00 | - | 2 | 3 | 65.28% |
| PAA260116C00030000 | 2024-06-14 9:37AM EDT | 2026-01-16 | 0.10 | 0.00 | 0.60 | 0.00 | - | 5 | 697 | 37.60% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAA260116P00030000 | 2024-04-11 1:17PM EDT | 2026-01-16 | 12.30 | 11.30 | 13.40 | 0.00 | - | - | 0 | 36.18% |
© 2024 Yahoo. All rights reserved.