Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PAA250117C00027000 | 2024-06-17 9:30AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,053 | 31.06% |
PAA251017C00027000 | 2024-04-15 2:25PM EDT | 2025-10-17 | 0.30 | 0.00 | 0.20 | 0.00 | - | - | 32 | 26.76% |
PAA260116C00027000 | 2024-05-23 9:30AM EDT | 2026-01-16 | 0.20 | 0.05 | 0.25 | 0.00 | - | 1 | 374 | 25.88% |