Plains All American Pipeline, L.P. (PAA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAA240719C00025000 | 2024-05-22 11:26AM EDT | 2024-07-19 | 0.12 | 0.00 | 0.20 | 0.00 | - | - | 20 | 83.20% |
| PAA240816C00025000 | 2024-04-12 9:30AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.75 | 0.00 | - | 8 | 211 | 81.25% |
| PAA241115C00025000 | 2024-05-22 3:53PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.20 | 0.00 | - | 14 | 686 | 42.38% |
| PAA250117C00025000 | 2024-06-18 2:16PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 13,554 | 26.76% |
| PAA251017C00025000 | 2024-05-17 3:54PM EDT | 2025-10-17 | 0.15 | 0.00 | 0.55 | 0.00 | - | 28 | 22 | 31.18% |
| PAA260116C00025000 | 2024-06-21 3:58PM EDT | 2026-01-16 | 0.17 | 0.15 | 0.20 | +0.01 | +6.25% | 61 | 6,346 | 21.49% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAA250117P00025000 | 2023-03-16 12:04PM EDT | 2025-01-17 | 13.60 | 11.30 | 13.00 | 0.00 | - | 3 | 0 | 124.66% |
© 2024 Yahoo. All rights reserved.