Plains All American Pipeline, L.P. (PAA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAA240524C00022000 | 2024-04-15 9:30AM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 28 | 367 | 50.00% |
| PAA240816C00022000 | 2024-05-14 2:58PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PAA241115C00022000 | 2024-05-21 11:22AM EDT | 2024-11-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| PAA250117C00022000 | 2024-05-22 3:19PM EDT | 2025-01-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PAA251017C00022000 | 2024-05-10 11:28AM EDT | 2025-10-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PAA260116C00022000 | 2024-05-20 10:49AM EDT | 2026-01-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
PutsforMay 24, 2024
© 2024 Yahoo. All rights reserved.