Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PAA240524C00021000 | 2024-04-26 3:11PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
PAA240621C00021000 | 2024-04-25 10:56AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
PAA240816C00021000 | 2024-05-22 9:30AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
PAA241115C00021000 | 2024-05-22 11:29AM EDT | 2024-11-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |